LIFE Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.0₅8
-6.37%
$800,363 $5,284
Mar 14, 2020 $0.0₅856
-1.41%
$855,593 $4,797
Mar 13, 2020 $0.0₅864
+12.86%
$864,114 $4,490
Mar 12, 2020 $0.0₅766
-46.74%
$765,766 $3,187
Mar 11, 2020 $0.0000144
+0.53%
$1.44 million $317
Mar 10, 2020 $0.0000143
+2.23%
$1.43 million $1,100
Mar 9, 2020 $0.000014
-3.49%
$1.4 million $5,402
Mar 8, 2020 $0.0000145
-12.04%
$1.45 million $2,056
Mar 7, 2020 $0.0000165
-1.98%
$1.65 million $7,480
Mar 6, 2020 $0.0000168
-0.37%
$1.68 million $4,644
Mar 5, 2020 $0.0000169
+1.17%
$1.69 million $7,097
Mar 4, 2020 $0.0000167
-4.68%
$1.67 million $10,099
Mar 3, 2020 $0.0000175
-4.73%
$1.75 million $10,917
Mar 2, 2020 $0.0000183
+8.17%
$1.83 million $4,407
Mar 1, 2020 $0.000017
-0.08%
$1.7 million $5,184
Feb 29, 2020 $0.000017
+1.21%
$1.7 million $1,727
Feb 28, 2020 $0.0000168
+5.24%
$1.68 million $2,681
Feb 27, 2020 $0.0000159
-2.91%
$1.59 million $8,135
Feb 26, 2020 $0.0000164
-5.97%
$1.64 million $10,634
Feb 25, 2020 $0.0000175
-7.45%
$1.75 million $2,330
Feb 24, 2020 $0.0000189
-14.98%
$1.89 million $24,605
Feb 23, 2020 $0.0000222
+1.40%
$2.22 million $15,639
Feb 22, 2020 $0.0000219
-6.24%
$2.19 million $4,211
Feb 21, 2020 $0.0000234
+20.24%
$2.34 million $47,203
Feb 20, 2020 $0.0000194
+3.56%
$1.94 million $3,035
Feb 19, 2020 $0.0000188
-6.23%
$1.88 million $16,683
Feb 18, 2020 $0.00002
+3.05%
$2 million $6,529
Feb 17, 2020 $0.0000194
+0.65%
$1.94 million $15,408
Feb 16, 2020 $0.0000193
-5.80%
$1.93 million $3,149
Feb 15, 2020 $0.0000205
-7.09%
$2.05 million $26,534
Feb 14, 2020 $0.0000221
-1.60%
$2.21 million $5,676
Feb 13, 2020 $0.0000224
+5.59%
$2.24 million $10,825
Feb 12, 2020 $0.0000212
-9.46%
$2.12 million $8,417
Feb 11, 2020 $0.0000235
-2.53%
$2.35 million $6,718
Feb 10, 2020 $0.0000241
+7.07%
$2.41 million $2,786
Feb 9, 2020 $0.0000225
-1.22%
$2.25 million $1,934
Feb 8, 2020 $0.0000228
-0.38%
$2.28 million $1,697
Feb 7, 2020 $0.0000229
-2.31%
$2.29 million $1,661
Feb 6, 2020 $0.0000234
-5.75%
$2.34 million $11,614
Feb 5, 2020 $0.0000248
+12.85%
$2.48 million $9,349
Feb 4, 2020 $0.000022
-3.12%
$2.2 million $17,725
Feb 3, 2020 $0.0000227
+1.52%
$2.27 million $1,183
Feb 2, 2020 $0.0000224
-7.27%
$2.24 million $17,711
Feb 1, 2020 $0.0000241
+3.71%
$2.41 million $3,404
Jan 31, 2020 $0.0000233
-3.85%
$2.33 million $10,766
Jan 30, 2020 $0.0000242
-1.44%
$2.42 million $2,010
Jan 29, 2020 $0.0000245
-1.99%
$2.45 million $1,845
Jan 28, 2020 $0.000025
+0.65%
$2.5 million $1,425
Jan 27, 2020 $0.0000249
+0.25%
$2.49 million $16,890
Jan 26, 2020 $0.0000248
+2.25%
$2.48 million $1,182