LIFE Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000243
-0.36%
$ 2.43 million $ 2,497
Jan 24, 2020 $ 0.0000244
+0.87%
$ 2.44 million $ 3,314
Jan 23, 2020 $ 0.0000242
+1.39%
$ 2.42 million $ 2,427
Jan 22, 2020 $ 0.0000238
-7.09%
$ 2.38 million $ 4,564
Jan 21, 2020 $ 0.0000256
-3.06%
$ 2.56 million $ 5,215
Jan 20, 2020 $ 0.0000265
+16.00%
$ 2.65 million $ 6,833
Jan 19, 2020 $ 0.0000228
-2.10%
$ 2.28 million $ 4,234
Jan 18, 2020 $ 0.0000233
-0.31%
$ 2.33 million $ 3,856
Jan 17, 2020 $ 0.0000234
+2.36%
$ 2.34 million $ 2,277
Jan 16, 2020 $ 0.0000228
-4.58%
$ 2.28 million $ 3,044
Jan 15, 2020 $ 0.0000239
-6.09%
$ 2.39 million $ 9,989
Jan 14, 2020 $ 0.0000255
+5.54%
$ 2.55 million $ 9,012
Jan 13, 2020 $ 0.0000241
+2.72%
$ 2.41 million $ 4,614
Jan 12, 2020 $ 0.0000235
+0.64%
$ 2.35 million $ 4,234
Jan 11, 2020 $ 0.0000234
-0.87%
$ 2.34 million $ 1,535
Jan 10, 2020 $ 0.0000236
+0.79%
$ 2.36 million $ 863
Jan 9, 2020 $ 0.0000234
-2.26%
$ 2.34 million $ 4,357
Jan 8, 2020 $ 0.0000239
-5.60%
$ 2.39 million $ 7,326
Jan 7, 2020 $ 0.0000254
+3.55%
$ 2.54 million $ 2,222
Jan 6, 2020 $ 0.0000245
+2.94%
$ 2.45 million $ 2,105
Jan 5, 2020 $ 0.0000238
-4.93%
$ 2.38 million $ 13,512
Jan 4, 2020 $ 0.000025
+3.56%
$ 2.5 million $ 1,716
Jan 3, 2020 $ 0.0000242
+7.11%
$ 2.42 million $ 9,251
Jan 2, 2020 $ 0.0000225
-8.69%
$ 2.25 million $ 27,751
Jan 1, 2020 $ 0.0000247
+4.74%
$ 2.47 million $ 2,325
Dec 31, 2019 $ 0.0000236
-6.63%
$ 2.36 million $ 12,713
Dec 30, 2019 $ 0.0000253
-12.66%
$ 2.53 million $ 15,095
Dec 29, 2019 $ 0.0000289
+7.54%
$ 2.89 million $ 2,054
Dec 28, 2019 $ 0.0000269
+1.44%
$ 2.69 million $ 6,296
Dec 27, 2019 $ 0.0000265
+4.58%
$ 2.65 million $ 9,673
Dec 26, 2019 $ 0.0000253
+9.37%
$ 2.53 million $ 17,784
Dec 25, 2019 $ 0.0000231
+2.00%
$ 2.31 million $ 3,876
Dec 24, 2019 $ 0.0000227
+6.37%
$ 2.27 million $ 6,696
Dec 23, 2019 $ 0.0000213
-13.19%
$ 2.13 million $ 22,924
Dec 22, 2019 $ 0.0000246
+17.54%
$ 2.46 million $ 11,666
Dec 21, 2019 $ 0.0000209
-12.64%
$ 2.09 million $ 5,588
Dec 20, 2019 $ 0.0000239
+13.34%
$ 2.39 million $ 28,469
Dec 19, 2019 $ 0.0000211
-10.51%
$ 2.11 million $ 5,974
Dec 18, 2019 $ 0.0000236
-1.70%
$ 2.36 million $ 17,679
Dec 17, 2019 $ 0.000024
-9.92%
$ 2.4 million $ 19,059
Dec 16, 2019 $ 0.0000267
-25.68%
$ 2.67 million $ 37,023
Dec 15, 2019 $ 0.0000359
-0.63%
$ 3.59 million $ 19,412
Dec 14, 2019 $ 0.0000362
-2.60%
$ 3.62 million $ 24,229
Dec 13, 2019 $ 0.0000371
-4.56%
$ 3.71 million $ 33,586
Dec 12, 2019 $ 0.0000389
-6.14%
$ 3.89 million $ 24,839
Dec 11, 2019 $ 0.0000414
-18.97%
$ 4.14 million $ 21,208
Dec 10, 2019 $ 0.000051
-11.88%
$ 5.1 million $ 26,326
Dec 9, 2019 $ 0.0000579
+1.68%
$ 5.79 million $ 6,474
Dec 8, 2019 $ 0.0000569
-5.63%
$ 5.69 million $ 20,968
Dec 7, 2019 $ 0.0000603
-0.76%
$ 6.03 million $ 17,371