LIFE Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0000243
-0.36%
$2.43 million $2,497
Jan 24, 2020 $0.0000244
+0.87%
$2.44 million $3,314
Jan 23, 2020 $0.0000242
+1.39%
$2.42 million $2,427
Jan 22, 2020 $0.0000238
-7.09%
$2.38 million $4,564
Jan 21, 2020 $0.0000256
-3.06%
$2.56 million $5,215
Jan 20, 2020 $0.0000265
+16.00%
$2.65 million $6,833
Jan 19, 2020 $0.0000228
-2.10%
$2.28 million $4,234
Jan 18, 2020 $0.0000233
-0.31%
$2.33 million $3,856
Jan 17, 2020 $0.0000234
+2.36%
$2.34 million $2,277
Jan 16, 2020 $0.0000228
-4.58%
$2.28 million $3,044
Jan 15, 2020 $0.0000239
-6.09%
$2.39 million $9,989
Jan 14, 2020 $0.0000255
+5.54%
$2.55 million $9,012
Jan 13, 2020 $0.0000241
+2.72%
$2.41 million $4,614
Jan 12, 2020 $0.0000235
+0.64%
$2.35 million $4,234
Jan 11, 2020 $0.0000234
-0.87%
$2.34 million $1,535
Jan 10, 2020 $0.0000236
+0.79%
$2.36 million $863
Jan 9, 2020 $0.0000234
-2.26%
$2.34 million $4,357
Jan 8, 2020 $0.0000239
-5.60%
$2.39 million $7,326
Jan 7, 2020 $0.0000254
+3.55%
$2.54 million $2,222
Jan 6, 2020 $0.0000245
+2.94%
$2.45 million $2,105
Jan 5, 2020 $0.0000238
-4.93%
$2.38 million $13,512
Jan 4, 2020 $0.000025
+3.56%
$2.5 million $1,716
Jan 3, 2020 $0.0000242
+7.11%
$2.42 million $9,251
Jan 2, 2020 $0.0000225
-8.69%
$2.25 million $27,751
Jan 1, 2020 $0.0000247
+4.74%
$2.47 million $2,325
Dec 31, 2019 $0.0000236
-6.63%
$2.36 million $12,713
Dec 30, 2019 $0.0000253
-12.66%
$2.53 million $15,095
Dec 29, 2019 $0.0000289
+7.54%
$2.89 million $2,054
Dec 28, 2019 $0.0000269
+1.44%
$2.69 million $6,296
Dec 27, 2019 $0.0000265
+4.58%
$2.65 million $9,673
Dec 26, 2019 $0.0000253
+9.37%
$2.53 million $17,784
Dec 25, 2019 $0.0000231
+2.00%
$2.31 million $3,876
Dec 24, 2019 $0.0000227
+6.37%
$2.27 million $6,696
Dec 23, 2019 $0.0000213
-13.19%
$2.13 million $22,924
Dec 22, 2019 $0.0000246
+17.54%
$2.46 million $11,666
Dec 21, 2019 $0.0000209
-12.64%
$2.09 million $5,588
Dec 20, 2019 $0.0000239
+13.34%
$2.39 million $28,469
Dec 19, 2019 $0.0000211
-10.51%
$2.11 million $5,974
Dec 18, 2019 $0.0000236
-1.70%
$2.36 million $17,679
Dec 17, 2019 $0.000024
-9.92%
$2.4 million $19,059
Dec 16, 2019 $0.0000267
-25.68%
$2.67 million $37,023
Dec 15, 2019 $0.0000359
-0.63%
$3.59 million $19,412
Dec 14, 2019 $0.0000362
-2.60%
$3.62 million $24,229
Dec 13, 2019 $0.0000371
-4.56%
$3.71 million $33,586
Dec 12, 2019 $0.0000389
-6.14%
$3.89 million $24,839
Dec 11, 2019 $0.0000414
-18.97%
$4.14 million $21,208
Dec 10, 2019 $0.000051
-11.88%
$5.1 million $26,326
Dec 9, 2019 $0.0000579
+1.68%
$5.79 million $6,474
Dec 8, 2019 $0.0000569
-5.63%
$5.69 million $20,968
Dec 7, 2019 $0.0000603
-0.76%
$6.03 million $17,371