LIFE Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0000608
+32.98%
$6.08 million $54,077
Dec 5, 2019 $0.0000459
-1.95%
$4.59 million $41,432
Dec 4, 2019 $0.0000471
-31.15%
$4.71 million $54,814
Dec 3, 2019 $0.0000685
-3.94%
$6.85 million $104,314
Dec 2, 2019 $0.0000713
+69.64%
$7.13 million $81,889
Dec 1, 2019 $0.000042
+27.00%
$4.2 million $45,882
Nov 30, 2019 $0.0000331
+20.92%
$3.31 million $13,952
Nov 29, 2019 $0.0000274
-11.62%
$2.74 million $20,446
Nov 28, 2019 $0.000031
+12.61%
$3.1 million $5,468
Nov 27, 2019 $0.0000276
-13.34%
$2.76 million $20,853
Nov 26, 2019 $0.0000318
+20.17%
$3.18 million $19,965
Nov 25, 2019 $0.0000264
+5.00%
$2.64 million $13,098
Nov 24, 2019 $0.0000252
+4.63%
$2.52 million $3,386
Nov 23, 2019 $0.000024
+6.00%
$2.4 million $12,329
Nov 22, 2019 $0.0000226
+15.03%
$2.26 million $17,778
Nov 21, 2019 $0.0000196
+4.55%
$1.96 million $9,808
Nov 20, 2019 $0.0000188
-13.09%
$1.88 million $25,441
Nov 19, 2019 $0.0000216
-2.03%
$2.16 million $2,607
Nov 18, 2019 $0.0000221
-9.09%
$2.21 million $14,101
Nov 17, 2019 $0.0000243
+5.75%
$2.43 million $10,227
Nov 16, 2019 $0.000023
+12.05%
$2.3 million $3,469
Nov 15, 2019 $0.0000205
-1.08%
$2.05 million $1,082
Nov 14, 2019 $0.0000207
-1.63%
$2.07 million $715
Nov 13, 2019 $0.0000211
-3.45%
$2.11 million $869
Nov 12, 2019 $0.0000218
+1.33%
$2.18 million $4,621
Nov 11, 2019 $0.0000215
+0.76%
$2.15 million $3,247
Nov 10, 2019 $0.0000214
+1.52%
$2.14 million $172
Nov 9, 2019 $0.0000211
-4.54%
$2.11 million $3,899
Nov 8, 2019 $0.0000221
-4.12%
$2.21 million $7,734
Nov 7, 2019 $0.0000231
+0.30%
$2.31 million $1,236
Nov 6, 2019 $0.000023
-0.69%
$2.3 million $1,411
Nov 5, 2019 $0.0000231
-2.70%
$2.31 million $15,016
Nov 4, 2019 $0.0000237
+2.69%
$2.37 million $3,013
Nov 3, 2019 $0.0000231
-0.80%
$2.31 million $1,140
Nov 2, 2019 $0.0000233
-0.85%
$2.33 million $1,740
Nov 1, 2019 $0.0000235
+12.12%
$2.35 million $4,413
Oct 31, 2019 $0.000021
-4.98%
$2.1 million $4,345
Oct 30, 2019 $0.0000221
+8.95%
$2.21 million $1,703
Oct 29, 2019 $0.0000203
+2.20%
$2.03 million $1,038
Oct 28, 2019 $0.0000198
-4.15%
$1.98 million $492
Oct 27, 2019 $0.0000207
-6.63%
$2.07 million $4,178
Oct 26, 2019 $0.000022
+11.95%
$2.2 million $8,326
Oct 25, 2019 $0.0000197
+15.68%
$1.97 million $4,429
Oct 24, 2019 $0.000017
+5.32%
$1.7 million $2,718
Oct 23, 2019 $0.0000161
-17.92%
$1.61 million $6,630
Oct 22, 2019 $0.0000197
-3.71%
$1.97 million $19,456
Oct 21, 2019 $0.0000204
+6.79%
$2.04 million $7,385
Oct 20, 2019 $0.0000191
-5.03%
$1.91 million $4,331
Oct 19, 2019 $0.0000201
-2.81%
$2.01 million $2,005
Oct 18, 2019 $0.0000207
-13.88%
$2.07 million $12,918