LIFE Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0000608
+32.98%
$ 6.08 million $ 54,077
Dec 5, 2019 $ 0.0000459
-1.95%
$ 4.59 million $ 41,432
Dec 4, 2019 $ 0.0000471
-31.15%
$ 4.71 million $ 54,814
Dec 3, 2019 $ 0.0000685
-3.94%
$ 6.85 million $ 104,314
Dec 2, 2019 $ 0.0000713
+69.64%
$ 7.13 million $ 81,889
Dec 1, 2019 $ 0.000042
+27.00%
$ 4.2 million $ 45,882
Nov 30, 2019 $ 0.0000331
+20.92%
$ 3.31 million $ 13,952
Nov 29, 2019 $ 0.0000274
-11.62%
$ 2.74 million $ 20,446
Nov 28, 2019 $ 0.000031
+12.61%
$ 3.1 million $ 5,468
Nov 27, 2019 $ 0.0000276
-13.34%
$ 2.76 million $ 20,853
Nov 26, 2019 $ 0.0000318
+20.17%
$ 3.18 million $ 19,965
Nov 25, 2019 $ 0.0000264
+5.00%
$ 2.64 million $ 13,098
Nov 24, 2019 $ 0.0000252
+4.63%
$ 2.52 million $ 3,386
Nov 23, 2019 $ 0.000024
+6.00%
$ 2.4 million $ 12,329
Nov 22, 2019 $ 0.0000226
+15.03%
$ 2.26 million $ 17,778
Nov 21, 2019 $ 0.0000196
+4.55%
$ 1.96 million $ 9,808
Nov 20, 2019 $ 0.0000188
-13.09%
$ 1.88 million $ 25,441
Nov 19, 2019 $ 0.0000216
-2.03%
$ 2.16 million $ 2,607
Nov 18, 2019 $ 0.0000221
-9.09%
$ 2.21 million $ 14,101
Nov 17, 2019 $ 0.0000243
+5.75%
$ 2.43 million $ 10,227
Nov 16, 2019 $ 0.000023
+12.05%
$ 2.3 million $ 3,469
Nov 15, 2019 $ 0.0000205
-1.08%
$ 2.05 million $ 1,082
Nov 14, 2019 $ 0.0000207
-1.63%
$ 2.07 million $ 715
Nov 13, 2019 $ 0.0000211
-3.45%
$ 2.11 million $ 869
Nov 12, 2019 $ 0.0000218
+1.33%
$ 2.18 million $ 4,621
Nov 11, 2019 $ 0.0000215
+0.76%
$ 2.15 million $ 3,247
Nov 10, 2019 $ 0.0000214
+1.52%
$ 2.14 million $ 172
Nov 9, 2019 $ 0.0000211
-4.54%
$ 2.11 million $ 3,899
Nov 8, 2019 $ 0.0000221
-4.12%
$ 2.21 million $ 7,734
Nov 7, 2019 $ 0.0000231
+0.30%
$ 2.31 million $ 1,236
Nov 6, 2019 $ 0.000023
-0.69%
$ 2.3 million $ 1,411
Nov 5, 2019 $ 0.0000231
-2.70%
$ 2.31 million $ 15,016
Nov 4, 2019 $ 0.0000237
+2.69%
$ 2.37 million $ 3,013
Nov 3, 2019 $ 0.0000231
-0.80%
$ 2.31 million $ 1,140
Nov 2, 2019 $ 0.0000233
-0.85%
$ 2.33 million $ 1,740
Nov 1, 2019 $ 0.0000235
+12.12%
$ 2.35 million $ 4,413
Oct 31, 2019 $ 0.000021
-4.98%
$ 2.1 million $ 4,345
Oct 30, 2019 $ 0.0000221
+8.95%
$ 2.21 million $ 1,703
Oct 29, 2019 $ 0.0000203
+2.20%
$ 2.03 million $ 1,038
Oct 28, 2019 $ 0.0000198
-4.15%
$ 1.98 million $ 492
Oct 27, 2019 $ 0.0000207
-6.63%
$ 2.07 million $ 4,178
Oct 26, 2019 $ 0.000022
+11.95%
$ 2.2 million $ 8,326
Oct 25, 2019 $ 0.0000197
+15.68%
$ 1.97 million $ 4,429
Oct 24, 2019 $ 0.000017
+5.32%
$ 1.7 million $ 2,718
Oct 23, 2019 $ 0.0000161
-17.92%
$ 1.61 million $ 6,630
Oct 22, 2019 $ 0.0000197
-3.71%
$ 1.97 million $ 19,456
Oct 21, 2019 $ 0.0000204
+6.79%
$ 2.04 million $ 7,385
Oct 20, 2019 $ 0.0000191
-5.03%
$ 1.91 million $ 4,331
Oct 19, 2019 $ 0.0000201
-2.81%
$ 2.01 million $ 2,005
Oct 18, 2019 $ 0.0000207
-13.88%
$ 2.07 million $ 12,918