LIFE Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000024
+11.32%
$2.4 million $3,711
Oct 16, 2019 $0.0000216
-8.55%
$2.16 million $19,558
Oct 15, 2019 $0.0000236
+14.28%
$2.36 million $17,072
Oct 14, 2019 $0.0000207
+6.02%
$2.07 million $10,580
Oct 13, 2019 $0.0000195
-7.10%
$1.95 million $23,102
Oct 12, 2019 $0.000021
+9.98%
$2.1 million $22,254
Oct 11, 2019 $0.0000191
-7.33%
$1.91 million $20,046
Oct 10, 2019 $0.0000206
-3.65%
$2.06 million $50,058
Oct 9, 2019 $0.0000213
-8.18%
$2.13 million $19,487
Oct 8, 2019 $0.0000232
+4.70%
$2.32 million $10,164
Oct 7, 2019 $0.0000221
+13.68%
$2.21 million $9,078
Oct 6, 2019 $0.0000195
+9.31%
$1.95 million $5,345
Oct 5, 2019 $0.0000179
+2.85%
$1.79 million $3,031
Oct 4, 2019 $0.0000174
-0.94%
$1.74 million $24,109
Oct 3, 2019 $0.0000176
+3.48%
$1.76 million $8,503
Oct 2, 2019 $0.000017
-20.84%
$1.7 million $73,574
Oct 1, 2019 $0.0000215
-5.93%
$2.15 million $8,711
Sep 30, 2019 $0.0000229
+10.74%
$2.29 million $2,425
Sep 29, 2019 $0.0000206
-0.18%
$2.06 million $17,385
Sep 28, 2019 $0.0000207
-1.88%
$2.07 million $14,962
Sep 27, 2019 $0.0000211
-4.19%
$2.11 million $7,763
Sep 26, 2019 $0.000022
+6.44%
$2.2 million $15,563
Sep 25, 2019 $0.0000206
+0.68%
$2.06 million $11,034
Sep 24, 2019 $0.0000203
-29.61%
$2.03 million $25,537
Sep 23, 2019 $0.0000288
-6.53%
$2.88 million $8,493
Sep 22, 2019 $0.0000308
+7.90%
$3.08 million $12,065
Sep 21, 2019 $0.0000286
-6.87%
$2.86 million $12,339
Sep 20, 2019 $0.0000307
-1.69%
$3.07 million $55,869
Sep 19, 2019 $0.0000312
-9.21%
$3.12 million $11,720
Sep 18, 2019 $0.0000344
-4.05%
$3.44 million $10,591
Sep 17, 2019 $0.0000358
+14.83%
$3.58 million $15,015
Sep 16, 2019 $0.0000312
+1.74%
$3.12 million $13,930
Sep 15, 2019 $0.0000307
-3.95%
$3.07 million $6,136
Sep 14, 2019 $0.000032
+15.40%
$3.2 million $4,576
Sep 13, 2019 $0.0000277
-22.46%
$2.77 million $12,849
Sep 12, 2019 $0.0000357
+1.93%
$3.57 million $2,268
Sep 11, 2019 $0.0000349
+1.41%
$3.49 million $2,135
Sep 10, 2019 $0.0000345
-3.68%
$3.45 million $6,104
Sep 9, 2019 $0.0000358
+0.45%
$3.58 million $1,327
Sep 8, 2019 $0.0000356
-5.67%
$3.56 million $1,908
Sep 7, 2019 $0.0000378
+8.53%
$3.78 million $8,214
Sep 6, 2019 $0.0000348
+0.09%
$3.48 million $5,447
Sep 5, 2019 $0.0000348
-10.57%
$3.48 million $8,273
Sep 4, 2019 $0.0000388
-8.39%
$3.88 million $21,929
Sep 3, 2019 $0.0000424
+2.97%
$4.24 million $12,714
Sep 2, 2019 $0.0000411
+2.89%
$4.11 million $9,687
Sep 1, 2019 $0.0000401
+2.02%
$4.01 million $5,936
Aug 31, 2019 $0.0000393
+2.29%
$3.93 million $2,073
Aug 30, 2019 $0.0000384
-3.54%
$3.84 million $16,262
Aug 29, 2019 $0.0000398
-11.18%
$3.98 million $9,072