LIFE Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000448
-1.66%
$ 4.48 million $ 14,655
Aug 27, 2019 $ 0.0000456
-6.18%
$ 4.56 million $ 3,494
Aug 26, 2019 $ 0.0000484
+12.31%
$ 4.84 million $ 12,112
Aug 25, 2019 $ 0.0000431
-5.57%
$ 4.31 million $ 13,657
Aug 24, 2019 $ 0.0000456
-3.27%
$ 4.56 million $ 14,729
Aug 23, 2019 $ 0.0000472
+20.23%
$ 4.72 million $ 6,493
Aug 22, 2019 $ 0.0000392
-19.67%
$ 3.92 million $ 3,878
Aug 21, 2019 $ 0.0000489
-25.15%
$ 4.89 million $ 11,055
Aug 20, 2019 $ 0.0000653
+34.22%
$ 6.53 million $ 4,420
Aug 19, 2019 $ 0.0000484
+12.79%
$ 4.84 million $ 1,855
Aug 18, 2019 $ 0.000043
+0.59%
$ 4.3 million $ 1,372
Aug 17, 2019 $ 0.0000426
-10.20%
$ 4.26 million $ 4,741
Aug 16, 2019 $ 0.0000473
+0.06%
$ 4.73 million $ 7,350
Aug 15, 2019 $ 0.000047
-5.65%
$ 4.7 million $ 28,457
Aug 14, 2019 $ 0.0000497
-18.65%
$ 4.97 million $ 16,139
Aug 13, 2019 $ 0.0000611
+30.81%
$ 6.11 million $ 55,821
Aug 12, 2019 $ 0.0000468
+3.43%
$ 4.68 million $ 9,551
Aug 11, 2019 $ 0.0000452
-7.73%
$ 4.52 million $ 10,732
Aug 10, 2019 $ 0.000049
+23.52%
$ 4.9 million $ 7,177
Aug 9, 2019 $ 0.0000397
-6.25%
$ 3.97 million $ 12,569
Aug 8, 2019 $ 0.0000425
-12.13%
$ 4.25 million $ 17,364
Aug 7, 2019 $ 0.0000483
+17.14%
$ 4.83 million $ 5,785
Aug 6, 2019 $ 0.0000413
-11.40%
$ 4.13 million $ 10,265
Aug 5, 2019 $ 0.0000466
-13.43%
$ 4.66 million $ 22,218
Aug 4, 2019 $ 0.0000538
+4.10%
$ 5.38 million $ 6,523
Aug 3, 2019 $ 0.0000517
+17.14%
$ 5.17 million $ 11,482
Aug 2, 2019 $ 0.0000441
-16.90%
$ 4.41 million $ 25,669
Aug 1, 2019 $ 0.0000531
-10.75%
$ 5.31 million $ 36,050
Jul 31, 2019 $ 0.0000595
+5.71%
$ 5.95 million $ 4,508
Jul 30, 2019 $ 0.0000563
+0.65%
$ 5.63 million $ 3,795
Jul 29, 2019 $ 0.0000559
-6.15%
$ 5.59 million $ 16,848
Jul 28, 2019 $ 0.0000596
+3.46%
$ 5.96 million $ 8,276
Jul 27, 2019 $ 0.0000576
-5.95%
$ 5.76 million $ 2,167
Jul 26, 2019 $ 0.0000612
-5.18%
$ 6.12 million $ 5,881
Jul 25, 2019 $ 0.0000646
+7.29%
$ 6.46 million $ 17,571
Jul 24, 2019 $ 0.0000602
+0.44%
$ 6.02 million $ 14,544
Jul 23, 2019 $ 0.0000599
-0.46%
$ 5.99 million $ 16,303
Jul 22, 2019 $ 0.0000602
-3.24%
$ 6.02 million $ 22,202
Jul 21, 2019 $ 0.0000622
-2.03%
$ 6.22 million $ 12,009
Jul 20, 2019 $ 0.0000635
+3.51%
$ 6.35 million $ 9,081
Jul 19, 2019 $ 0.0000614
-17.33%
$ 6.14 million $ 18,715
Jul 18, 2019 $ 0.0000742
+26.73%
$ 7.42 million $ 16,164
Jul 17, 2019 $ 0.0000586
+0.67%
$ 5.86 million $ 8,955
Jul 16, 2019 $ 0.0000582
-14.57%
$ 5.82 million $ 2,082
Jul 15, 2019 $ 0.0000681
+18.20%
$ 6.81 million $ 14,679
Jul 14, 2019 $ 0.0000576
-21.11%
$ 5.76 million $ 13,811
Jul 13, 2019 $ 0.000073
-2.60%
$ 7.3 million $ 7,656
Jul 12, 2019 $ 0.000075
+4.16%
$ 7.5 million $ 6,604
Jul 11, 2019 $ 0.000072
-16.14%
$ 7.2 million $ 9,597
Jul 10, 2019 $ 0.0000858
-7.69%
$ 8.58 million $ 26,569