LIFE Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0000448
-1.66%
$4.48 million $14,655
Aug 27, 2019 $0.0000456
-6.18%
$4.56 million $3,494
Aug 26, 2019 $0.0000484
+12.31%
$4.84 million $12,112
Aug 25, 2019 $0.0000431
-5.57%
$4.31 million $13,657
Aug 24, 2019 $0.0000456
-3.27%
$4.56 million $14,729
Aug 23, 2019 $0.0000472
+20.23%
$4.72 million $6,493
Aug 22, 2019 $0.0000392
-19.67%
$3.92 million $3,878
Aug 21, 2019 $0.0000489
-25.15%
$4.89 million $11,055
Aug 20, 2019 $0.0000653
+34.22%
$6.53 million $4,420
Aug 19, 2019 $0.0000484
+12.79%
$4.84 million $1,855
Aug 18, 2019 $0.000043
+0.59%
$4.3 million $1,372
Aug 17, 2019 $0.0000426
-10.20%
$4.26 million $4,741
Aug 16, 2019 $0.0000473
+0.06%
$4.73 million $7,350
Aug 15, 2019 $0.000047
-5.65%
$4.7 million $28,457
Aug 14, 2019 $0.0000497
-18.65%
$4.97 million $16,139
Aug 13, 2019 $0.0000611
+30.81%
$6.11 million $55,821
Aug 12, 2019 $0.0000468
+3.43%
$4.68 million $9,551
Aug 11, 2019 $0.0000452
-7.73%
$4.52 million $10,732
Aug 10, 2019 $0.000049
+23.52%
$4.9 million $7,177
Aug 9, 2019 $0.0000397
-6.25%
$3.97 million $12,569
Aug 8, 2019 $0.0000425
-12.13%
$4.25 million $17,364
Aug 7, 2019 $0.0000483
+17.14%
$4.83 million $5,785
Aug 6, 2019 $0.0000413
-11.40%
$4.13 million $10,265
Aug 5, 2019 $0.0000466
-13.43%
$4.66 million $22,218
Aug 4, 2019 $0.0000538
+4.10%
$5.38 million $6,523
Aug 3, 2019 $0.0000517
+17.14%
$5.17 million $11,482
Aug 2, 2019 $0.0000441
-16.90%
$4.41 million $25,669
Aug 1, 2019 $0.0000531
-10.75%
$5.31 million $36,050
Jul 31, 2019 $0.0000595
+5.71%
$5.95 million $4,508
Jul 30, 2019 $0.0000563
+0.65%
$5.63 million $3,795
Jul 29, 2019 $0.0000559
-6.15%
$5.59 million $16,848
Jul 28, 2019 $0.0000596
+3.46%
$5.96 million $8,276
Jul 27, 2019 $0.0000576
-5.95%
$5.76 million $2,167
Jul 26, 2019 $0.0000612
-5.18%
$6.12 million $5,881
Jul 25, 2019 $0.0000646
+7.29%
$6.46 million $17,571
Jul 24, 2019 $0.0000602
+0.44%
$6.02 million $14,544
Jul 23, 2019 $0.0000599
-0.46%
$5.99 million $16,303
Jul 22, 2019 $0.0000602
-3.24%
$6.02 million $22,202
Jul 21, 2019 $0.0000622
-2.03%
$6.22 million $12,009
Jul 20, 2019 $0.0000635
+3.51%
$6.35 million $9,081
Jul 19, 2019 $0.0000614
-17.33%
$6.14 million $18,715
Jul 18, 2019 $0.0000742
+26.73%
$7.42 million $16,164
Jul 17, 2019 $0.0000586
+0.67%
$5.86 million $8,955
Jul 16, 2019 $0.0000582
-14.57%
$5.82 million $2,082
Jul 15, 2019 $0.0000681
+18.20%
$6.81 million $14,679
Jul 14, 2019 $0.0000576
-21.11%
$5.76 million $13,811
Jul 13, 2019 $0.000073
-2.60%
$7.3 million $7,656
Jul 12, 2019 $0.000075
+4.16%
$7.5 million $6,604
Jul 11, 2019 $0.000072
-16.14%
$7.2 million $9,597
Jul 10, 2019 $0.0000858
-7.69%
$8.58 million $26,569