GREEVER Historical Data

GVL Page 2
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:23 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:22 PM $ 0.000929
+0.00%
$ 927,400 $ 7,706
8:21 PM $ 0.000929
+0.00%
$ 927,400 $ 7,734
8:20 PM $ 0.000929
+0.00%
$ 927,400 $ 7,734
8:19 PM $ 0.000929
+0.00%
$ 929,400 $ 7,747
8:18 PM $ 0.000929
+0.00%
$ 929,400 $ 7,747
8:17 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:16 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:15 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:14 PM $ 0.000927
+0.00%
$ 927,000 $ 7,690
8:13 PM $ 0.000929
+0.00%
$ 927,000 $ 7,678
8:12 PM $ 0.000929
+0.00%
$ 927,000 $ 7,678
8:11 PM $ 0.000929
+0.00%
$ 927,000 $ 7,701
8:10 PM $ 0.000928
+0.00%
$ 927,000 $ 7,683
8:09 PM $ 0.000928
+0.00%
$ 928,100 $ 7,683
8:08 PM $ 0.000928
+0.00%
$ 928,100 $ 7,683
8:07 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:06 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:05 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:04 PM $ 0.000928
+0.00%
$ 928,100 $ 7,774
8:03 PM $ 0.000928
+0.00%
$ 928,100 $ 7,774
8:02 PM $ 0.000928
+0.00%
$ 928,100 $ 7,774
8:01 PM $ 0.000928
+0.00%
$ 928,100 $ 7,822
8:00 PM $ 0.000927
+0.00%
$ 928,100 $ 7,768
7:59 PM $ 0.000927
+0.00%
$ 927,000 $ 7,768
7:58 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:57 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:56 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:55 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:54 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:53 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:52 PM $ 0.000927
+0.00%
$ 927,000 $ 7,824
7:51 PM $ 0.000927
+0.00%
$ 927,000 $ 7,856
7:50 PM $ 0.000927
+0.00%
$ 927,000 $ 7,826
7:49 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:48 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:47 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:46 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:45 PM $ 0.000927
+0.00%
$ 926,800 $ 7,826
7:44 PM $ 0.000929
+0.00%
$ 929,200 $ 7,776
7:43 PM $ 0.000929
+0.00%
$ 929,200 $ 7,790
7:42 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:41 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:40 PM $ 0.000927
+0.00%
$ 929,200 $ 7,753
7:39 PM $ 0.000927
+0.00%
$ 927,400 $ 7,753
7:38 PM $ 0.000927
+0.00%
$ 927,400 $ 7,792
7:37 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751
7:36 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751
7:35 PM $ 0.00093
+0.00%
$ 927,400 $ 7,751