Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00111
+0.04%
$1.11 million $106
Nov 25, 2025 $0.00111
-0.01%
$1.11 million $735
Nov 24, 2025 $0.00111
-0.05%
$1.11 million $417
Nov 22, 2025 $0.00111
+0.00%
$-- $3
Nov 21, 2025 $0.00111
-0.04%
$1.11 million $513
Nov 20, 2025 $0.00111
+0.00%
$1.11 million $4
Nov 19, 2025 $0.00111
-0.08%
$1.11 million $694
Nov 18, 2025 $0.00111
-0.05%
$1.11 million $1,067
Nov 17, 2025 $0.00111
+0.14%
$1.11 million $601
Nov 16, 2025 $0.00111
-0.18%
$1.11 million $190
Nov 15, 2025 $0.00111
+0.14%
$1.11 million $1,112
Nov 14, 2025 $0.00111
-0.01%
$1.11 million $481
Nov 13, 2025 $0.00111
+0.02%
$1.11 million $593
Nov 12, 2025 $0.00111
-0.01%
$1.11 million $429
Nov 11, 2025 $0.00111
+0.01%
$1.11 million $783
Nov 10, 2025 $0.00111
-0.01%
$1.11 million $346
Nov 9, 2025 $0.00111
+0.00%
$1.11 million $4
Nov 8, 2025 $0.00111
+0.00%
$1.11 million $10
Nov 7, 2025 $0.00111
+0.00%
$1.11 million $19
Nov 6, 2025 $0.00111
+0.00%
$1.11 million $103
Nov 5, 2025 $0.00111
+0.00%
$1.11 million $92
Nov 4, 2025 $0.00111
+0.00%
$1.11 million $106
Nov 3, 2025 $0.00111
+0.03%
$1.11 million $77
Nov 2, 2025 $0.00111
-0.06%
$1.11 million $4
Nov 1, 2025 $0.00111
+0.06%
$1.11 million $39
Oct 31, 2025 $0.00111
+0.01%
$1.11 million $28
Oct 30, 2025 $0.00111
+0.02%
$1.11 million $278
Oct 29, 2025 $0.00111
+0.00%
$1.11 million $7
Oct 28, 2025 $0.00111
+0.00%
$1.11 million $1,078
Oct 25, 2025 $0.00111
+0.00%
$-- $51
Oct 24, 2025 $0.00111
-0.14%
$1.11 million $1,495
Oct 23, 2025 $0.00111
-0.06%
$1.11 million $2,336
Oct 22, 2025 $0.00111
-0.03%
$1.11 million $2,084
Oct 21, 2025 $0.00111
+0.01%
$1.11 million $2,121
Oct 20, 2025 $0.00111
+0.01%
$1.11 million $2,217
Oct 19, 2025 $0.00111
+0.06%
$1.11 million $1,900
Oct 18, 2025 $0.00111
-0.03%
$1.11 million $2,102
Oct 17, 2025 $0.00111
-0.10%
$1.11 million $2,408
Oct 16, 2025 $0.00111
-0.04%
$1.11 million $3,036
Oct 15, 2025 $0.00111
-0.05%
$1.11 million $2,471
Oct 14, 2025 $0.00111
-0.01%
$1.11 million $2,423
Oct 13, 2025 $0.00111
+0.14%
$1.11 million $2,685
Oct 12, 2025 $0.00111
+0.06%
$1.11 million $2,520
Oct 11, 2025 $0.00111
-0.12%
$1.11 million $2,851
Oct 10, 2025 $0.00111
-0.05%
$1.11 million $1,358
Oct 9, 2025 $0.00111
-0.02%
$1.11 million $2,281
Oct 8, 2025 $0.00111
-0.03%
$1.11 million $860
Oct 7, 2025 $0.00111
+0.03%
$1.11 million $1,535
Oct 6, 2025 $0.00111
+0.03%
$1.11 million $1,919
Oct 5, 2025 $0.00111
-0.03%
$1.11 million $1,905