Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

春晚China Historical Data

春晚China Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.151
+3.23%
$-- $30,596
Jun 5, 12 AM $0.145
-7.61%
$-- $25,612
Jun 4, 11 PM $0.153
-1.96%
$-- $26,233
Jun 4, 10 PM $0.152
-2.81%
$-- $26,009
Jun 4, 9 PM $0.157
-1.89%
$-- $27,187
Jun 4, 8 PM $0.153
-0.26%
$-- $28,483
Jun 4, 7 PM $0.152
-2.57%
$-- $28,175
Jun 4, 6 PM $0.156
+2.88%
$-- $28,602
Jun 4, 5 PM $0.148
-2.90%
$-- $25,491
Jun 4, 4 PM $0.152
-7.72%
$-- $25,215
Jun 4, 3 PM $0.167
+4.32%
$-- $28,237
Jun 4, 2 PM $0.165
+1.83%
$-- $26,748
Jun 4, 1 PM $0.163
+1.31%
$-- $31,328
Jun 4, 12 PM $0.16
+1.97%
$-- $32,825
Jun 4, 11 AM $0.157
+1.98%
$-- $33,747
Jun 4, 10 AM $0.154
-4.86%
$-- $34,237
Jun 4, 9 AM $0.16
-0.70%
$-- $36,536
Jun 4, 8 AM $0.161
+2.84%
$-- $36,814
Jun 4, 7 AM $0.156
-4.39%
$-- $36,974
Jun 4, 6 AM $0.164
+2.13%
$-- $40,195
Jun 4, 5 AM $0.16
-10.51%
$-- $40,116
Jun 4, 4 AM $0.184
+7.90%
$-- $43,445
Jun 4, 3 AM $0.17
+1.22%
$-- $38,655
Jun 4, 2 AM $0.167
+4.35%
$-- $37,781
Jun 4, 1 AM $0.163
-2.15%
$-- $42,680
Jun 4, 12 AM $0.166
+3.97%
$-- $44,839
Jun 3, 11 PM $0.16
-4.36%
$-- $42,955
Jun 3, 10 PM $0.168
+5.14%
$-- $45,415
Jun 3, 9 PM $0.159
+7.11%
$-- $47,530
Jun 3, 8 PM $0.153
-4.46%
$-- $45,407
Jun 3, 5 PM $0.163
-6.44%
$-- $53,266
Jun 3, 4 PM $0.171
+3.71%
$-- $50,179
Jun 3, 3 PM $0.165
+7.42%
$-- $49,483
Jun 3, 2 PM $0.153
-2.67%
$-- $50,698
Jun 3, 1 PM $0.157
-12.96%
$-- $51,341
Jun 3, 12 PM $0.182
+8.08%
$-- $75,268
Jun 3, 11 AM $0.168
-4.46%
$-- $131,009
Jun 3, 10 AM $0.176
+5.86%
$-- $148,894
Jun 3, 9 AM $0.174
-0.69%
$-- $155,372
Jun 3, 8 AM $0.176
+10.10%
$-- $162,385
Jun 3, 7 AM $0.16
-6.15%
$-- $146,049
Jun 3, 6 AM $0.17
-1.61%
$-- $183,594
Jun 3, 5 AM $0.172
-0.57%
$-- $207,089
Jun 3, 4 AM $0.172
+4.39%
$-- $302,035
Jun 3, 3 AM $0.166
-0.45%
$-- $318,785
Jun 3, 2 AM $0.166
-4.51%
$-- $328,000
Jun 3, 1 AM $0.174
-5.66%
$-- $377,556
Jun 3, 12 AM $0.185
-2.62%
$-- $419,272
Jun 2, 11 PM $0.19
+1.67%
$-- $473,531
Jun 2, 10 PM $0.188
+7.18%
$-- $462,103