Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

春晚China Historical Data

春晚China Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.304
-0.58%
$-- $95,977
May 29, 3 PM $0.306
-1.11%
$-- $86,863
May 29, 2 PM $0.31
+1.06%
$-- $84,108
May 29, 1 PM $0.306
-3.43%
$-- $79,272
May 29, 12 PM $0.317
+0.54%
$-- $74,588
May 29, 11 AM $0.316
-6.01%
$-- $71,517
May 29, 10 AM $0.336
-1.76%
$-- $64,339
May 29, 9 AM $0.343
+0.78%
$-- $67,488
May 29, 8 AM $0.34
+0.32%
$-- $67,817
May 29, 7 AM $0.339
-0.62%
$-- $69,332
May 29, 6 AM $0.341
-0.82%
$-- $71,185
May 29, 5 AM $0.344
-0.04%
$-- $73,332
May 29, 4 AM $0.344
+0.99%
$-- $71,647
May 29, 3 AM $0.34
-0.85%
$-- $64,645
May 29, 2 AM $0.343
-1.93%
$-- $73,232
May 29, 1 AM $0.35
-4.82%
$-- $76,519
May 29, 12 AM $0.368
+0.58%
$-- $71,609
May 28, 11 PM $0.366
+0.07%
$-- $70,739
May 28, 10 PM $0.365
-0.31%
$-- $69,923
May 28, 9 PM $0.366
+0.29%
$-- $70,477
May 28, 8 PM $0.365
+0.00%
$-- $69,980
May 28, 7 PM $0.367
+0.00%
$-- $70,141
May 28, 6 PM $0.367
+0.42%
$-- $69,999
May 28, 5 PM $0.366
+0.14%
$-- $71,537
May 28, 4 PM $0.365
+0.82%
$-- $73,404
May 28, 3 PM $0.363
+0.73%
$-- $74,588
May 28, 2 PM $0.362
+0.78%
$-- $80,302
May 28, 1 PM $0.359
-1.02%
$-- $83,606
May 28, 12 PM $0.362
+0.51%
$-- $89,054
May 28, 11 AM $0.361
-0.25%
$-- $90,152
May 28, 10 AM $0.361
-0.53%
$-- $93,700
May 28, 9 AM $0.363
+1.02%
$-- $95,091
May 28, 8 AM $0.359
+1.26%
$-- $108,955
May 28, 7 AM $0.355
-0.89%
$-- $249,221
May 28, 6 AM $0.358
-0.87%
$-- $284,587
May 28, 5 AM $0.36
-1.30%
$-- $281,729
May 28, 4 AM $0.365
+0.20%
$-- $281,703
May 28, 3 AM $0.364
-2.10%
$-- $275,744
May 28, 2 AM $0.372
+2.83%
$-- $263,680
May 28, 1 AM $0.362
+0.44%
$-- $248,684
May 28, 12 AM $0.36
+0.51%
$-- $244,569
May 27, 11 PM $0.358
+0.02%
$-- $242,562
May 27, 10 PM $0.358
-0.64%
$-- $241,752
May 27, 9 PM $0.361
+0.42%
$-- $243,689
May 27, 8 PM $0.36
-0.15%
$-- $242,766
May 27, 7 PM $0.359
+0.00%
$-- $242,515
May 27, 6 PM $0.36
+0.00%
$-- $242,487
May 27, 5 PM $0.363
-1.21%
$-- $242,628
May 27, 4 PM $0.368
-0.07%
$-- $243,343
May 27, 3 PM $0.368
-2.11%
$-- $242,343