Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

春晚China Historical Data

春晚China Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.376
+2.12%
$-- $238,529
May 27, 1 PM $0.367
+1.94%
$-- $227,884
May 27, 12 PM $0.36
+0.26%
$-- $218,108
May 27, 11 AM $0.359
-3.17%
$-- $214,729
May 27, 10 AM $0.371
+0.62%
$-- $214,647
May 27, 9 AM $0.369
-3.20%
$-- $209,604
May 27, 8 AM $0.381
-26.59%
$-- $195,536
May 27, 7 AM $0.52
+9.70%
$-- $52,416
May 27, 6 AM $0.474
-0.04%
$-- $499
May 27, 5 AM $0.474
+0.05%
$-- $486
May 27, 4 AM $0.473
-0.48%
$-- $5,290
May 27, 3 AM $0.476
-0.02%
$-- $5,970
May 27, 2 AM $0.476
-0.23%
$-- $5,974
May 27, 1 AM $0.477
-0.07%
$-- $5,991
May 27, 12 AM $0.477
+0.18%
$-- $5,990
May 26, 4 PM $0.478
+0.01%
$-- $5,999
May 26, 3 PM $0.478
-0.65%
$-- $5,992
May 26, 2 PM $0.48
+0.07%
$-- $6,024
May 26, 1 PM $0.481
+0.15%
$-- $6,032
May 26, 12 PM $0.48
+0.15%
$-- $6,029
May 26, 11 AM $0.481
+0.00%
$-- $5,762
May 26, 10 AM $0.478
+0.42%
$-- $5,761
May 26, 9 AM $0.476
-0.04%
$-- $5,490
May 26, 8 AM $0.476
-0.13%
$-- $5,486
May 26, 7 AM $0.477
-0.02%
$-- $5,491
May 26, 6 AM $0.477
-0.03%
$-- $5,499
May 26, 5 AM $0.478
-0.05%
$-- $5,503
May 26, 4 AM $0.478
-2.97%
$-- $5,509
Download