Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.421
+1.46%
$26.92 million $1.67 million
Jul 11, 2025 $0.415
+15.29%
$26.53 million $2.73 million
Jul 10, 2025 $0.353
+3.95%
$22.54 million $1.29 million
Jul 9, 2025 $0.339
+4.98%
$21.68 million $1.12 million
Jul 8, 2025 $0.323
+0.12%
$20.65 million $990,363
Jul 7, 2025 $0.323
+1.89%
$20.62 million $1.06 million
Jul 6, 2025 $0.317
+0.88%
$20.24 million $934,157
Jul 5, 2025 $0.314
-0.98%
$20 million $899,569
Jul 4, 2025 $0.317
-2.01%
$20.2 million $758,792
Jul 3, 2025 $0.324
+1.10%
$20.61 million $901,097
Jul 2, 2025 $0.32
+1.37%
$20.39 million $843,385
Jul 1, 2025 $0.315
-1.06%
$20.11 million $818,138
Jun 30, 2025 $0.319
-1.32%
$20.29 million $824,618
Jun 29, 2025 $0.323
-0.91%
$20.56 million $767,487
Jun 28, 2025 $0.326
-0.89%
$20.76 million $723,211
Jun 27, 2025 $0.329
+2.38%
$20.94 million $836,708
Jun 26, 2025 $0.321
-3.82%
$20.46 million $734,976
Jun 25, 2025 $0.334
-1.01%
$21.27 million $664,946
Jun 24, 2025 $0.337
+3.01%
$21.49 million $933,359
Jun 23, 2025 $0.327
-4.83%
$20.86 million $1.67 million
Jun 22, 2025 $0.344
-11.56%
$21.91 million $1.12 million
Jun 21, 2025 $0.389
-0.33%
$24.81 million $692,530
Jun 20, 2025 $0.39
-3.37%
$24.89 million $767,902
Jun 19, 2025 $0.404
-1.04%
$25.76 million $644,340
Jun 18, 2025 $0.408
+0.13%
$26.03 million $654,654
Jun 17, 2025 $0.408
-1.35%
$26 million $726,547
Jun 16, 2025 $0.413
+3.01%
$26.35 million $645,687
Jun 15, 2025 $0.401
-1.30%
$25.58 million $483,301
Jun 14, 2025 $0.406
-0.60%
$25.92 million $499,484
Jun 13, 2025 $0.409
-2.44%
$26.08 million $690,846
Jun 12, 2025 $0.419
-0.59%
$26.74 million $634,180
Jun 11, 2025 $0.422
+0.53%
$26.89 million $759,688
Jun 10, 2025 $0.419
-0.67%
$26.75 million $586,110
Jun 9, 2025 $0.422
+0.97%
$26.93 million $702,081
Jun 8, 2025 $0.418
+4.78%
$26.67 million $893,876
Jun 7, 2025 $0.399
+0.06%
$25.47 million $740,476
Jun 6, 2025 $0.399
-3.23%
$25.45 million $948,068
Jun 5, 2025 $0.412
+0.33%
$26.3 million $986,267
Jun 4, 2025 $0.411
-0.76%
$26.22 million $2.16 million
Jun 3, 2025 $0.414
+0.11%
$26.42 million $3.69 million
Jun 2, 2025 $0.413
-2.51%
$26.39 million $2.98 million
Jun 1, 2025 $0.424
+3.42%
$27.07 million $767,266
May 31, 2025 $0.41
-0.17%
$26.17 million $1.71 million
May 30, 2025 $0.411
+1.94%
$26.22 million $1.04 million
May 29, 2025 $0.403
+1.37%
$25.72 million $1.15 million
May 28, 2025 $0.398
+2.16%
$25.37 million $1.18 million
May 27, 2025 $0.389
-3.50%
$24.83 million $1.96 million
May 26, 2025 $0.403
-0.99%
$25.73 million $2.69 million
May 25, 2025 $0.407
+1.72%
$25.99 million $1.73 million
May 24, 2025 $0.4
-2.29%
$25.56 million $1.01 million