Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.53
+53.40%
$ 96.1 million $ 24.35 million
Jan 30, 2025 $ 0.996
+42.82%
$ 62.67 million $ 4.63 million
Jan 29, 2025 $ 0.698
+8.55%
$ 43.88 million $ 2.06 million
Jan 28, 2025 $ 0.643
-12.97%
$ 40.42 million $ 1.73 million
Jan 27, 2025 $ 0.738
-10.23%
$ 46.44 million $ 1.02 million
Jan 26, 2025 $ 0.823
-5.32%
$ 51.74 million $ 924,575
Jan 25, 2025 $ 0.869
+7.10%
$ 54.65 million $ 1.21 million
Jan 24, 2025 $ 0.811
-1.42%
$ 51.03 million $ 966,435
Jan 23, 2025 $ 0.823
-5.88%
$ 51.77 million $ 931,161
Jan 22, 2025 $ 0.874
-3.23%
$ 55 million $ 920,993
Jan 21, 2025 $ 0.904
+0.15%
$ 56.84 million $ 999,781
Jan 20, 2025 $ 0.902
-3.40%
$ 56.75 million $ 1.22 million
Jan 19, 2025 $ 0.934
-12.50%
$ 58.75 million $ 2.47 million
Jan 18, 2025 $ 1.07
-6.69%
$ 67.14 million $ 998,425
Jan 17, 2025 $ 1.14
+10.47%
$ 71.95 million $ 1.39 million
Jan 16, 2025 $ 1.04
-5.04%
$ 65.13 million $ 952,256
Jan 15, 2025 $ 1.09
+0.42%
$ 68.59 million $ 742,912
Jan 14, 2025 $ 1.09
-0.18%
$ 68.3 million $ 601,337
Jan 13, 2025 $ 1.09
-4.66%
$ 68.42 million $ 1.48 million
Jan 12, 2025 $ 1.14
+2.76%
$ 71.77 million $ 1.22 million
Jan 11, 2025 $ 1.11
+2.02%
$ 69.78 million $ 1.26 million
Jan 10, 2025 $ 1.09
-1.30%
$ 68.4 million $ 868,119
Jan 9, 2025 $ 1.1
-8.15%
$ 69.33 million $ 920,175
Jan 8, 2025 $ 1.2
-7.81%
$ 75.49 million $ 1.52 million
Jan 7, 2025 $ 1.3
+6.52%
$ 81.89 million $ 3.65 million
Jan 6, 2025 $ 1.22
+11.95%
$ 76.88 million $ 1.34 million
Jan 5, 2025 $ 1.09
-2.51%
$ 68.67 million $ 651,907
Jan 4, 2025 $ 1.12
+0.95%
$ 69.93 million $ 880,534
Jan 3, 2025 $ 1.11
+6.00%
$ 69.26 million $ 1.07 million
Jan 2, 2025 $ 1.05
+7.71%
$ 65.34 million $ 1.31 million
Jan 1, 2025 $ 0.971
-3.20%
$ 60.65 million $ 1.12 million
Dec 31, 2024 $ 1
-0.20%
$ 62.65 million $ 843,283
Dec 30, 2024 $ 1.01
+7.77%
$ 62.82 million $ 1.78 million
Dec 29, 2024 $ 0.934
-11.85%
$ 58.29 million $ 1.32 million
Dec 28, 2024 $ 1.06
+1.89%
$ 66.06 million $ 805,799
Dec 27, 2024 $ 1.04
-4.09%
$ 64.83 million $ 1.63 million
Dec 26, 2024 $ 1.08
-0.49%
$ 67.61 million $ 1.76 million
Dec 25, 2024 $ 1.09
-4.33%
$ 67.95 million $ 1.22 million
Dec 24, 2024 $ 1.14
+3.48%
$ 71.02 million $ 2.15 million
Dec 23, 2024 $ 1.1
-4.14%
$ 68.63 million $ 1.94 million
Dec 22, 2024 $ 1.15
-4.75%
$ 71.6 million $ 1.23 million
Dec 21, 2024 $ 1.2
-6.15%
$ 45.1 million $ 1.61 million
Dec 20, 2024 $ 1.28
-3.19%
$ 48.06 million $ 3 million
Dec 19, 2024 $ 1.33
-10.96%
$ 49.65 million $ 2.33 million
Dec 18, 2024 $ 1.49
-13.17%
$ 55.76 million $ 2.19 million
Dec 17, 2024 $ 1.72
-1.72%
$ 64.22 million $ 1.46 million
Dec 16, 2024 $ 1.75
-3.01%
$ 65.35 million $ 2.42 million
Dec 15, 2024 $ 1.8
+7.09%
$ 67.38 million $ 1.44 million
Dec 14, 2024 $ 1.68
-6.82%
$ 62.93 million $ 1.56 million
Dec 13, 2024 $ 1.8
-3.14%
$ 67.53 million $ 2.58 million