Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.433
-5.12%
$28.99 million $376,856
Aug 30, 2025 $0.458
+3.49%
$30.56 million $296,480
Aug 29, 2025 $0.442
-9.25%
$29.64 million $631,267
Aug 28, 2025 $0.487
-2.46%
$32.66 million $787,093
Aug 27, 2025 $0.488
-4.27%
$33.48 million $783,335
Aug 26, 2025 $0.516
+3.10%
$34.17 million $471,078
Aug 25, 2025 $0.501
-5.91%
$31.96 million $1.1 million
Aug 24, 2025 $0.523
+1.34%
$34 million $2.97 million
Aug 23, 2025 $0.505
+14.43%
$32.91 million $1.98 million
Aug 22, 2025 $0.44
+0.87%
$28.16 million $494,401
Aug 21, 2025 $0.436
-0.36%
$27.82 million $443,553
Aug 20, 2025 $0.438
-2.31%
$27.92 million $633,811
Aug 19, 2025 $0.449
+2.89%
$28.59 million $642,834
Aug 18, 2025 $0.436
+1.41%
$27.85 million $472,901
Aug 17, 2025 $0.43
+1.59%
$27.46 million $433,376
Aug 16, 2025 $0.423
-0.17%
$27.03 million $490,718
Aug 15, 2025 $0.424
+3.54%
$27.08 million $861,505
Aug 14, 2025 $0.41
-1.56%
$26.16 million $649,334
Aug 13, 2025 $0.416
-3.48%
$26.57 million $1.41 million
Aug 12, 2025 $0.431
+1.80%
$27.53 million $746,631
Aug 11, 2025 $0.424
+0.59%
$27.04 million $891,916
Aug 10, 2025 $0.421
-3.59%
$26.88 million $700,753
Aug 9, 2025 $0.437
+4.74%
$27.88 million $917,485
Aug 8, 2025 $0.417
-3.80%
$26.63 million $655,179
Aug 7, 2025 $0.433
+3.77%
$27.67 million $805,086
Aug 6, 2025 $0.418
-1.07%
$26.67 million $557,377
Aug 5, 2025 $0.422
-2.00%
$26.93 million $545,034
Aug 4, 2025 $0.431
-3.97%
$27.49 million $795,108
Aug 3, 2025 $0.449
+1.47%
$28.62 million $912,215
Aug 2, 2025 $0.445
-1.95%
$28.26 million $1.08 million
Aug 1, 2025 $0.454
-0.98%
$28.96 million $1.05 million
Jul 31, 2025 $0.459
+1.78%
$29.3 million $999,527
Jul 30, 2025 $0.451
+1.47%
$28.77 million $859,642
Jul 29, 2025 $0.444
+0.16%
$28.35 million $1.1 million
Jul 28, 2025 $0.443
-0.38%
$28.31 million $1.31 million
Jul 27, 2025 $0.445
-2.16%
$28.41 million $1.31 million
Jul 26, 2025 $0.455
-1.66%
$29.03 million $872,535
Jul 25, 2025 $0.462
-1.32%
$29.52 million $1.06 million
Jul 24, 2025 $0.469
+0.54%
$29.92 million $1.46 million
Jul 23, 2025 $0.466
-2.38%
$29.75 million $1.08 million
Jul 22, 2025 $0.477
-0.18%
$30.48 million $1.1 million
Jul 21, 2025 $0.478
+2.58%
$30.54 million $1.23 million
Jul 20, 2025 $0.466
+3.34%
$29.77 million $1.05 million
Jul 19, 2025 $0.451
-0.14%
$28.81 million $1.23 million
Jul 18, 2025 $0.452
+3.50%
$28.85 million $1.29 million
Jul 17, 2025 $0.437
-1.22%
$27.87 million $1.08 million
Jul 16, 2025 $0.442
-1.10%
$28.22 million $1.66 million
Jul 15, 2025 $0.447
+7.90%
$28.53 million $2.09 million
Jul 14, 2025 $0.414
+1.34%
$26.42 million $1.29 million
Jul 13, 2025 $0.408
-3.07%
$26.07 million $1.25 million