Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.215
-3.34%
$19.4 million $257,188
May 7, 2026 $0.223
-2.02%
$20.07 million $142,580
May 6, 2026 $0.228
+6.60%
$20.48 million $156,072
May 5, 2026 $0.213
+1.78%
$19.22 million $107,298
May 4, 2026 $0.21
+2.28%
$18.88 million $96,580
May 3, 2026 $0.205
-0.39%
$18.46 million $73,069
May 2, 2026 $0.206
-0.21%
$18.53 million $63,516
May 1, 2026 $0.206
-1.37%
$18.61 million $94,705
Apr 30, 2026 $0.209
+2.91%
$18.87 million $101,165
Apr 29, 2026 $0.203
-3.92%
$18.34 million $320,696
Apr 28, 2026 $0.211
+6.22%
$19.09 million $209,168
Apr 27, 2026 $0.199
-3.98%
$17.99 million $134,044
Apr 26, 2026 $0.207
+3.47%
$18.71 million $98,845
Apr 25, 2026 $0.2
+0.32%
$18.08 million $60,998
Apr 24, 2026 $0.2
-0.34%
$18.07 million $90,126
Apr 23, 2026 $0.2
-0.26%
$18.12 million $239,467
Apr 22, 2026 $0.201
+1.68%
$18.16 million $259,554
Apr 21, 2026 $0.198
-1.68%
$17.87 million $197,931
Apr 20, 2026 $0.201
+0.67%
$18.18 million $114,314
Apr 19, 2026 $0.2
+1.38%
$18.04 million $207,011
Apr 18, 2026 $0.197
-2.02%
$17.8 million $224,428
Apr 17, 2026 $0.201
+1.46%
$18.2 million $182,909
Apr 16, 2026 $0.198
-0.52%
$17.94 million $132,588
Apr 15, 2026 $0.199
+0.64%
$18.03 million $138,389
Apr 14, 2026 $0.198
-2.63%
$17.92 million $213,804
Apr 13, 2026 $0.203
+1.78%
$18.41 million $157,472
Apr 12, 2026 $0.2
-0.05%
$18.08 million $142,054
Apr 11, 2026 $0.2
-1.04%
$18.1 million $107,087
Apr 10, 2026 $0.202
+1.09%
$18.29 million $150,723
Apr 9, 2026 $0.2
+0.29%
$18.09 million $106,547
Apr 8, 2026 $0.199
-4.05%
$18.04 million $132,834
Apr 7, 2026 $0.207
+4.06%
$18.81 million $321,239
Apr 6, 2026 $0.199
-0.20%
$18.07 million $282,079
Apr 5, 2026 $0.2
-3.35%
$18.11 million $152,942
Apr 4, 2026 $0.207
+1.19%
$18.74 million $116,582
Apr 3, 2026 $0.204
+2.40%
$18.51 million $223,181
Apr 2, 2026 $0.199
-1.44%
$18.07 million $111,785
Apr 1, 2026 $0.202
-9.78%
$18.34 million $194,116
Mar 31, 2026 $0.224
+3.30%
$20.33 million $137,688
Mar 30, 2026 $0.217
+3.63%
$19.68 million $127,558
Mar 29, 2026 $0.21
+3.98%
$18.99 million $284,582
Mar 28, 2026 $0.202
-4.00%
$18.26 million $105,844
Mar 27, 2026 $0.21
-3.46%
$19.04 million $149,950
Mar 26, 2026 $0.217
-0.27%
$19.72 million $202,231
Mar 25, 2026 $0.218
-0.46%
$19.77 million $198,511
Mar 24, 2026 $0.219
-7.72%
$19.87 million $228,053
Mar 23, 2026 $0.237
-0.51%
$21.53 million $131,863
Mar 22, 2026 $0.239
+1.90%
$21.66 million $63,717
Mar 21, 2026 $0.234
-5.41%
$21.26 million $167,173
Mar 20, 2026 $0.248
-1.80%
$22.47 million $79,535