Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.383
-3.25%
$ 25.65 million $ 206,929
Nov 25, 2025 $ 0.412
+5.69%
$ 26.47 million $ 144,000
Nov 24, 2025 $ 0.398
-0.08%
$ 26.03 million $ 96,484
Nov 23, 2025 $ 0.399
+1.42%
$ 26.59 million $ 208,800
Nov 22, 2025 $ 0.385
-1.30%
$ 26.3 million $ 152,417
Nov 21, 2025 $ 0.403
+2.14%
$ 26.11 million $ 207,342
Nov 20, 2025 $ 0.413
+4.13%
$ 26.43 million $ 152,426
Nov 19, 2025 $ 0.397
-5.18%
$ 26.48 million $ 175,816
Nov 18, 2025 $ 0.418
+3.28%
$ 27.95 million $ 1.56 million
Nov 17, 2025 $ 0.404
-0.05%
$ 27 million $ 1.76 million
Nov 16, 2025 $ 0.4
+11.10%
$ 27.02 million $ 1.88 million
Nov 15, 2025 $ 0.361
-4.51%
$ 24.07 million $ 3.98 million
Nov 14, 2025 $ 0.385
+1.22%
$ 24.78 million $ 1.43 million
Nov 13, 2025 $ 0.38
-3.25%
$ 25.41 million $ 1.37 million
Nov 12, 2025 $ 0.392
-6.04%
$ 26.21 million $ 1.39 million
Nov 11, 2025 $ 0.417
-7.22%
$ 27.89 million $ 1.47 million
Nov 10, 2025 $ 0.45
+1.39%
$ 30.07 million $ 2.29 million
Nov 9, 2025 $ 0.443
-1.96%
$ 29.74 million $ 2.13 million
Nov 8, 2025 $ 0.452
-5.35%
$ 30.33 million $ 2.59 million
Nov 7, 2025 $ 0.478
+36.88%
$ 32.04 million $ 2.49 million
Nov 6, 2025 $ 0.349
-2.07%
$ 23.41 million $ 760,296
Nov 5, 2025 $ 0.357
-1.33%
$ 23.9 million $ 1.58 million
Nov 4, 2025 $ 0.361
-10.17%
$ 24.23 million $ 3.16 million
Nov 3, 2025 $ 0.402
-11.29%
$ 26.97 million $ 505,974
Nov 2, 2025 $ 0.453
-2.78%
$ 30.35 million $ 329,634
Nov 1, 2025 $ 0.466
-0.06%
$ 31.27 million $ 230,265
Oct 31, 2025 $ 0.481
+1.57%
$ 31.37 million $ 280,006
Oct 30, 2025 $ 0.476
-1.97%
$ 31.81 million $ 588,138
Oct 29, 2025 $ 0.485
-0.17%
$ 32.64 million $ 239,163
Oct 28, 2025 $ 0.486
+0.63%
$ 32.69 million $ 214,259
Oct 27, 2025 $ 0.483
-5.36%
$ 32.49 million $ 1.25 million
Oct 26, 2025 $ 0.511
+2.85%
$ 34.33 million $ 718,479
Oct 25, 2025 $ 0.497
-1.51%
$ 33.38 million $ 646,383
Oct 24, 2025 $ 0.501
+0.46%
$ 33.89 million $ 704,240
Oct 23, 2025 $ 0.49
-1.09%
$ 33.54 million $ 828,684
Oct 22, 2025 $ 0.491
-2.01%
$ 33.29 million $ 828,720
Oct 21, 2025 $ 0.501
+2.46%
$ 33.66 million $ 647,103
Oct 20, 2025 $ 0.48
-0.18%
$ 32.89 million $ 685,030
Oct 19, 2025 $ 0.484
+1.18%
$ 32.36 million $ 745,880
Oct 18, 2025 $ 0.478
+0.87%
$ 32.19 million $ 728,850
Oct 17, 2025 $ 0.474
+1.22%
$ 31.9 million $ 2.27 million
Oct 16, 2025 $ 0.472
-2.45%
$ 31.5 million $ 545,575
Oct 15, 2025 $ 0.484
-4.94%
$ 32.6 million $ 514,674
Oct 14, 2025 $ 0.51
-1.69%
$ 34.3 million $ 240,989
Oct 13, 2025 $ 0.518
+2.27%
$ 34.89 million $ 179,149
Oct 12, 2025 $ 0.507
-1.15%
$ 34.11 million $ 319,109
Oct 11, 2025 $ 0.513
+1.38%
$ 34.51 million $ 652,596
Oct 10, 2025 $ 0.506
-7.64%
$ 33.98 million $ 928,926
Oct 9, 2025 $ 0.548
-7.07%
$ 36.8 million $ 1.93 million
Oct 8, 2025 $ 0.589
+1.34%
$ 39.58 million $ 474,531