Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.252
+1.39%
$22.88 million $120,355
Mar 18, 2026 $0.249
-3.79%
$22.57 million $133,910
Mar 17, 2026 $0.258
-2.62%
$23.46 million $205,706
Mar 16, 2026 $0.265
-1.02%
$24.11 million $83,076
Mar 15, 2026 $0.268
+4.69%
$24.34 million $124,095
Mar 14, 2026 $0.256
-1.20%
$23.25 million $111,916
Mar 13, 2026 $0.259
+0.01%
$23.55 million $70,328
Mar 12, 2026 $0.259
-0.46%
$23.55 million $78,338
Mar 11, 2026 $0.26
-0.92%
$23.67 million $74,321
Mar 10, 2026 $0.263
-2.72%
$23.88 million $79,139
Mar 9, 2026 $0.27
+2.22%
$24.55 million $108,402
Mar 8, 2026 $0.264
-1.26%
$24.01 million $102,776
Mar 7, 2026 $0.268
+0.11%
$24.32 million $189,012
Mar 6, 2026 $0.267
+2.74%
$17.66 million $123,079
Mar 5, 2026 $0.26
+3.52%
$17.19 million $888,167
Mar 4, 2026 $0.251
-9.79%
$16.6 million $1.14 million
Mar 3, 2026 $0.279
-0.53%
$18.4 million $101,282
Mar 2, 2026 $0.28
+2.74%
$18.5 million $213,471
Mar 1, 2026 $0.273
-3.20%
$18.01 million $116,384
Feb 28, 2026 $0.282
+1.86%
$18.6 million $188,836
Feb 27, 2026 $0.277
-0.66%
$18.3 million $177,114
Feb 26, 2026 $0.278
-3.80%
$18.42 million $231,783
Feb 25, 2026 $0.289
-4.94%
$19.15 million $685,242
Feb 24, 2026 $0.305
+2.74%
$20.15 million $68,082
Feb 23, 2026 $0.296
-0.78%
$19.61 million $105,311
Feb 22, 2026 $0.299
+1.40%
$19.76 million $114,592
Feb 21, 2026 $0.295
-2.10%
$19.49 million $92,218
Feb 20, 2026 $0.301
-1.31%
$19.93 million $197,560
Feb 19, 2026 $0.305
+1.32%
$20.19 million $114,300
Feb 18, 2026 $0.301
+1.81%
$19.93 million $90,921
Feb 17, 2026 $0.296
+1.21%
$19.58 million $496,992
Feb 16, 2026 $0.292
+0.09%
$19.34 million $186,463
Feb 15, 2026 $0.292
-10.38%
$19.32 million $135,866
Feb 14, 2026 $0.326
+1.76%
$21.56 million $109,158
Feb 13, 2026 $0.32
+0.39%
$21.23 million $74,064
Feb 12, 2026 $0.319
-7.17%
$21.14 million $627,051
Feb 11, 2026 $0.343
-8.37%
$22.81 million $271,725
Feb 10, 2026 $0.375
+0.40%
$24.86 million $135,222
Feb 9, 2026 $0.373
+1.79%
$24.76 million $129,609
Feb 8, 2026 $0.367
-3.00%
$24.32 million $143,280
Feb 7, 2026 $0.378
-4.64%
$25.08 million $163,675
Feb 6, 2026 $0.396
+4.38%
$26.31 million $402,246
Feb 5, 2026 $0.38
-8.39%
$25.2 million $694,488
Feb 4, 2026 $0.414
-1.69%
$27.51 million $187,818
Feb 3, 2026 $0.421
-0.36%
$27.98 million $136,089
Feb 2, 2026 $0.423
+4.09%
$28.09 million $206,590
Feb 1, 2026 $0.406
+2.93%
$26.98 million $178,076
Jan 31, 2026 $0.395
+3.14%
$26.22 million $286,091
Jan 30, 2026 $0.383
-0.17%
$25.44 million $164,200
Jan 29, 2026 $0.383
-5.06%
$25.49 million $268,907