Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.404
-0.78%
$26.84 million $194,164
Jan 27, 2026 $0.407
+2.22%
$27.05 million $138,044
Jan 26, 2026 $0.398
-0.97%
$26.47 million $82,687
Jan 25, 2026 $0.402
+2.34%
$26.73 million $243,708
Jan 24, 2026 $0.393
+0.13%
$26.11 million $94,990
Jan 23, 2026 $0.392
+0.96%
$26.11 million $201,587
Jan 22, 2026 $0.389
+2.97%
$25.86 million $427,311
Jan 21, 2026 $0.378
-2.19%
$25.12 million $157,236
Jan 20, 2026 $0.386
-4.66%
$25.68 million $201,012
Jan 19, 2026 $0.405
+0.11%
$26.93 million $164,224
Jan 18, 2026 $0.404
-0.94%
$26.9 million $168,396
Jan 17, 2026 $0.408
+2.54%
$27.16 million $148,856
Jan 16, 2026 $0.398
+0.44%
$26.51 million $201,798
Jan 15, 2026 $0.396
-1.10%
$26.38 million $274,619
Jan 14, 2026 $0.401
+0.18%
$26.69 million $200,425
Jan 13, 2026 $0.4
+3.86%
$26.64 million $232,267
Jan 12, 2026 $0.385
-3.98%
$25.64 million $183,205
Jan 11, 2026 $0.401
+1.11%
$26.71 million $186,754
Jan 10, 2026 $0.397
-0.68%
$26.42 million $148,250
Jan 9, 2026 $0.399
+0.14%
$26.62 million $159,980
Jan 8, 2026 $0.399
-1.68%
$26.57 million $206,436
Jan 7, 2026 $0.406
+2.24%
$27.04 million $271,860
Jan 6, 2026 $0.397
+0.77%
$26.44 million $250,544
Jan 5, 2026 $0.394
+1.44%
$26.24 million $255,520
Jan 4, 2026 $0.388
+1.06%
$25.87 million $194,083
Jan 3, 2026 $0.384
-2.08%
$25.6 million $144,024
Jan 2, 2026 $0.392
+1.59%
$26.14 million $209,820
Jan 1, 2026 $0.386
+1.17%
$25.73 million $648,098
Dec 31, 2025 $0.379
-9.71%
$25.43 million $826,948
Dec 30, 2025 $0.42
-4.12%
$27.97 million $712,027
Dec 29, 2025 $0.44
+0.50%
$29.18 million $620,226
Dec 28, 2025 $0.434
-1.13%
$29.16 million $543,482
Dec 27, 2025 $0.44
-0.41%
$29.43 million $497,305
Dec 26, 2025 $0.433
-1.91%
$29.42 million $538,310
Dec 25, 2025 $0.445
-1.48%
$29.45 million $620,866
Dec 24, 2025 $0.453
+3.33%
$30.11 million $594,818
Dec 23, 2025 $0.447
+0.11%
$29.23 million $501,145
Dec 22, 2025 $0.449
+6.74%
$29.8 million $788,250
Dec 21, 2025 $0.421
-2.01%
$28.03 million $550,063
Dec 20, 2025 $0.429
+2.27%
$28.65 million $500,729
Dec 19, 2025 $0.424
-2.13%
$28.03 million $597,770
Dec 18, 2025 $0.421
+2.15%
$28.93 million $543,506
Dec 17, 2025 $0.412
+0.37%
$27.52 million $417,529
Dec 16, 2025 $0.411
-0.58%
$27.44 million $420,921
Dec 15, 2025 $0.413
+0.04%
$27.6 million $590,833
Dec 14, 2025 $0.4
+0.32%
$27.57 million $428,652
Dec 13, 2025 $0.405
+0.08%
$26.63 million $403,156
Dec 12, 2025 $0.405
+1.01%
$27.1 million $456,189
Dec 11, 2025 $0.401
+1.36%
$26.85 million $1.4 million
Dec 10, 2025 $0.395
-6.24%
$26.47 million $229,852