Chainflip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.449
+2.89%
$ 28.59 million $ 642,834
Aug 18, 2025 $ 0.436
+1.41%
$ 27.85 million $ 472,901
Aug 17, 2025 $ 0.43
+1.59%
$ 27.46 million $ 433,376
Aug 16, 2025 $ 0.423
-0.17%
$ 27.03 million $ 490,718
Aug 15, 2025 $ 0.424
+3.54%
$ 27.08 million $ 861,505
Aug 14, 2025 $ 0.41
-1.56%
$ 26.16 million $ 649,334
Aug 13, 2025 $ 0.416
-3.48%
$ 26.57 million $ 1.41 million
Aug 12, 2025 $ 0.431
+1.80%
$ 27.53 million $ 746,631
Aug 11, 2025 $ 0.424
+0.59%
$ 27.04 million $ 891,916
Aug 10, 2025 $ 0.421
-3.59%
$ 26.88 million $ 700,753
Aug 9, 2025 $ 0.437
+4.74%
$ 27.88 million $ 917,485
Aug 8, 2025 $ 0.417
-3.80%
$ 26.63 million $ 655,179
Aug 7, 2025 $ 0.433
+3.77%
$ 27.67 million $ 805,086
Aug 6, 2025 $ 0.418
-1.07%
$ 26.67 million $ 557,377
Aug 5, 2025 $ 0.422
-2.00%
$ 26.93 million $ 545,034
Aug 4, 2025 $ 0.431
-3.97%
$ 27.49 million $ 795,108
Aug 3, 2025 $ 0.449
+1.47%
$ 28.62 million $ 912,215
Aug 2, 2025 $ 0.445
-1.95%
$ 28.26 million $ 1.08 million
Aug 1, 2025 $ 0.454
-0.98%
$ 28.96 million $ 1.05 million
Jul 31, 2025 $ 0.459
+1.78%
$ 29.3 million $ 999,527
Jul 30, 2025 $ 0.451
+1.47%
$ 28.77 million $ 859,642
Jul 29, 2025 $ 0.444
+0.16%
$ 28.35 million $ 1.1 million
Jul 28, 2025 $ 0.443
-0.38%
$ 28.31 million $ 1.31 million
Jul 27, 2025 $ 0.445
-2.16%
$ 28.41 million $ 1.31 million
Jul 26, 2025 $ 0.455
-1.66%
$ 29.03 million $ 872,535
Jul 25, 2025 $ 0.462
-1.32%
$ 29.52 million $ 1.06 million
Jul 24, 2025 $ 0.469
+0.54%
$ 29.92 million $ 1.46 million
Jul 23, 2025 $ 0.466
-2.38%
$ 29.75 million $ 1.08 million
Jul 22, 2025 $ 0.477
-0.18%
$ 30.48 million $ 1.1 million
Jul 21, 2025 $ 0.478
+2.58%
$ 30.54 million $ 1.23 million
Jul 20, 2025 $ 0.466
+3.34%
$ 29.77 million $ 1.05 million
Jul 19, 2025 $ 0.451
-0.14%
$ 28.81 million $ 1.23 million
Jul 18, 2025 $ 0.452
+3.50%
$ 28.85 million $ 1.29 million
Jul 17, 2025 $ 0.437
-1.22%
$ 27.87 million $ 1.08 million
Jul 16, 2025 $ 0.442
-1.10%
$ 28.22 million $ 1.66 million
Jul 15, 2025 $ 0.447
+7.90%
$ 28.53 million $ 2.09 million
Jul 14, 2025 $ 0.414
+1.34%
$ 26.42 million $ 1.29 million
Jul 13, 2025 $ 0.408
-3.07%
$ 26.07 million $ 1.25 million
Jul 12, 2025 $ 0.421
+1.46%
$ 26.92 million $ 1.67 million
Jul 11, 2025 $ 0.415
+15.29%
$ 26.53 million $ 2.73 million
Jul 10, 2025 $ 0.353
+3.95%
$ 22.54 million $ 1.29 million
Jul 9, 2025 $ 0.339
+4.98%
$ 21.68 million $ 1.12 million
Jul 8, 2025 $ 0.323
+0.12%
$ 20.65 million $ 990,363
Jul 7, 2025 $ 0.323
+1.89%
$ 20.62 million $ 1.06 million
Jul 6, 2025 $ 0.317
+0.88%
$ 20.24 million $ 934,157
Jul 5, 2025 $ 0.314
-0.98%
$ 20 million $ 899,569
Jul 4, 2025 $ 0.317
-2.01%
$ 20.2 million $ 758,792
Jul 3, 2025 $ 0.324
+1.10%
$ 20.61 million $ 901,097
Jul 2, 2025 $ 0.32
+1.37%
$ 20.39 million $ 843,385
Jul 1, 2025 $ 0.315
-1.06%
$ 20.11 million $ 818,138