Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.319
-1.32%
$ 20.29 million $ 824,618
Jun 29, 2025 $ 0.323
-0.91%
$ 20.56 million $ 767,487
Jun 28, 2025 $ 0.326
-0.89%
$ 20.76 million $ 723,211
Jun 27, 2025 $ 0.329
+2.38%
$ 20.94 million $ 836,708
Jun 26, 2025 $ 0.321
-3.82%
$ 20.46 million $ 734,976
Jun 25, 2025 $ 0.334
-1.01%
$ 21.27 million $ 664,946
Jun 24, 2025 $ 0.337
+3.01%
$ 21.49 million $ 933,359
Jun 23, 2025 $ 0.327
-4.83%
$ 20.86 million $ 1.67 million
Jun 22, 2025 $ 0.344
-11.56%
$ 21.91 million $ 1.12 million
Jun 21, 2025 $ 0.389
-0.33%
$ 24.81 million $ 692,530
Jun 20, 2025 $ 0.39
-3.37%
$ 24.89 million $ 767,902
Jun 19, 2025 $ 0.404
-1.04%
$ 25.76 million $ 644,340
Jun 18, 2025 $ 0.408
+0.13%
$ 26.03 million $ 654,654
Jun 17, 2025 $ 0.408
-1.35%
$ 26 million $ 726,547
Jun 16, 2025 $ 0.413
+3.01%
$ 26.35 million $ 645,687
Jun 15, 2025 $ 0.401
-1.30%
$ 25.58 million $ 483,301
Jun 14, 2025 $ 0.406
-0.60%
$ 25.92 million $ 499,484
Jun 13, 2025 $ 0.409
-2.44%
$ 26.08 million $ 690,846
Jun 12, 2025 $ 0.419
-0.59%
$ 26.74 million $ 634,180
Jun 11, 2025 $ 0.422
+0.53%
$ 26.89 million $ 759,688
Jun 10, 2025 $ 0.419
-0.67%
$ 26.75 million $ 586,110
Jun 9, 2025 $ 0.422
+0.97%
$ 26.93 million $ 702,081
Jun 8, 2025 $ 0.418
+4.78%
$ 26.67 million $ 893,876
Jun 7, 2025 $ 0.399
+0.06%
$ 25.47 million $ 740,476
Jun 6, 2025 $ 0.399
-3.23%
$ 25.45 million $ 948,068
Jun 5, 2025 $ 0.412
+0.33%
$ 26.3 million $ 986,267
Jun 4, 2025 $ 0.411
-0.76%
$ 26.22 million $ 2.16 million
Jun 3, 2025 $ 0.414
+0.11%
$ 26.42 million $ 3.69 million
Jun 2, 2025 $ 0.413
-2.51%
$ 26.39 million $ 2.98 million
Jun 1, 2025 $ 0.424
+3.42%
$ 27.07 million $ 767,266
May 31, 2025 $ 0.41
-0.17%
$ 26.17 million $ 1.71 million
May 30, 2025 $ 0.411
+1.94%
$ 26.22 million $ 1.04 million
May 29, 2025 $ 0.403
+1.37%
$ 25.72 million $ 1.15 million
May 28, 2025 $ 0.398
+2.16%
$ 25.37 million $ 1.18 million
May 27, 2025 $ 0.389
-3.50%
$ 24.83 million $ 1.96 million
May 26, 2025 $ 0.403
-0.99%
$ 25.73 million $ 2.69 million
May 25, 2025 $ 0.407
+1.72%
$ 25.99 million $ 1.73 million
May 24, 2025 $ 0.4
-2.29%
$ 25.56 million $ 1.01 million
May 23, 2025 $ 0.41
-1.69%
$ 26.18 million $ 1.13 million
May 22, 2025 $ 0.417
-1.34%
$ 26.63 million $ 1.89 million
May 21, 2025 $ 0.423
-1.05%
$ 26.99 million $ 879,711
May 20, 2025 $ 0.427
+5.75%
$ 27.28 million $ 778,054
May 19, 2025 $ 0.404
-3.07%
$ 25.8 million $ 784,342
May 18, 2025 $ 0.417
+1.30%
$ 26.61 million $ 539,612
May 17, 2025 $ 0.411
+0.87%
$ 26.27 million $ 484,231
May 16, 2025 $ 0.408
-2.45%
$ 26.04 million $ 715,927
May 15, 2025 $ 0.418
+1.37%
$ 26.7 million $ 915,158
May 14, 2025 $ 0.412
-3.26%
$ 26.34 million $ 813,429
May 13, 2025 $ 0.426
-0.56%
$ 27.22 million $ 816,556
May 12, 2025 $ 0.429
-6.08%
$ 27.38 million $ 705,565