Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.48
-0.18%
$32.89 million $685,030
Oct 19, 2025 $0.484
+1.18%
$32.36 million $745,880
Oct 18, 2025 $0.478
+0.87%
$32.19 million $728,850
Oct 17, 2025 $0.474
+1.22%
$31.9 million $2.27 million
Oct 16, 2025 $0.472
-2.45%
$31.5 million $545,575
Oct 15, 2025 $0.484
-4.94%
$32.6 million $514,674
Oct 14, 2025 $0.51
-1.69%
$34.3 million $240,989
Oct 13, 2025 $0.518
+2.27%
$34.89 million $179,149
Oct 12, 2025 $0.507
-1.15%
$34.11 million $319,109
Oct 11, 2025 $0.513
+1.38%
$34.51 million $652,596
Oct 10, 2025 $0.506
-7.64%
$33.98 million $928,926
Oct 9, 2025 $0.548
-7.07%
$36.8 million $1.93 million
Oct 8, 2025 $0.589
+1.34%
$39.58 million $474,531
Oct 7, 2025 $0.581
-1.69%
$39.13 million $998,210
Oct 6, 2025 $0.591
-0.75%
$39.73 million $1.02 million
Oct 5, 2025 $0.596
-5.24%
$40.02 million $784,610
Oct 4, 2025 $0.629
-3.15%
$42.25 million $827,551
Oct 3, 2025 $0.648
+0.31%
$43.65 million $754,690
Oct 2, 2025 $0.646
+5.66%
$43.44 million $1.09 million
Oct 1, 2025 $0.615
+0.28%
$41.12 million $704,513
Sep 30, 2025 $0.616
+2.60%
$41.22 million $878,466
Sep 29, 2025 $0.6
-2.87%
$40.36 million $1.03 million
Sep 28, 2025 $0.618
-0.24%
$41.55 million $721,511
Sep 27, 2025 $0.619
-3.14%
$41.64 million $1.46 million
Sep 26, 2025 $0.629
-3.55%
$43 million $2.86 million
Sep 25, 2025 $0.653
+1.63%
$43.87 million $210,901
Sep 24, 2025 $0.643
-0.32%
$43.2 million $237,107
Sep 23, 2025 $0.645
-4.24%
$43.41 million $198,520
Sep 22, 2025 $0.652
-7.61%
$45.33 million $376,826
Sep 21, 2025 $0.703
+0.93%
$47.45 million $322,799
Sep 20, 2025 $0.735
+0.80%
$46.84 million $321,428
Sep 19, 2025 $0.749
+2.70%
$49.04 million $406,711
Sep 18, 2025 $0.73
-2.12%
$49.08 million $331,847
Sep 17, 2025 $0.757
+2.68%
$50.18 million $498,559
Sep 16, 2025 $0.738
-2.55%
$49.64 million $1.31 million
Sep 15, 2025 $0.756
-11.81%
$50.99 million $3.88 million
Sep 14, 2025 $0.861
+12.21%
$57.66 million $4.08 million
Sep 13, 2025 $0.767
+23.24%
$51.6 million $4.39 million
Sep 12, 2025 $0.622
+3.17%
$41.88 million $334,833
Sep 11, 2025 $0.603
+1.30%
$40.59 million $729,899
Sep 10, 2025 $0.595
+0.84%
$40.07 million $430,076
Sep 9, 2025 $0.59
+8.47%
$39.64 million $2.67 million
Sep 8, 2025 $0.544
-2.45%
$36.58 million $531,383
Sep 7, 2025 $0.558
+5.07%
$37.53 million $823,670
Sep 6, 2025 $0.531
-1.33%
$35.71 million $1.41 million
Sep 5, 2025 $0.539
+17.12%
$36.06 million $1.05 million
Sep 4, 2025 $0.462
+4.00%
$30.79 million $324,298
Sep 3, 2025 $0.459
+3.20%
$29.73 million $332,318
Sep 2, 2025 $0.43
-1.99%
$29.76 million $252,348
Sep 1, 2025 $0.438
+1.21%
$29.34 million $772,701