Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00522
+2.40%
$156.51 million $153,971
May 5, 2023 $0.0051
-16.52%
$152.97 million $184,827
May 4, 2023 $0.00611
+6.66%
$183.26 million $199,782
May 3, 2023 $0.00573
+9.61%
$171.93 million $227,618
May 2, 2023 $0.00522
+0.30%
$156.71 million $104,736
May 1, 2023 $0.00521
+3.37%
$156.25 million $36
Apr 30, 2023 $0.00503
-0.29%
$150.95 million $41,190
Apr 29, 2023 $0.00505
+9.21%
$151.39 million $223,342
Apr 28, 2023 $0.00462
-9.42%
$138.73 million $235,021
Apr 27, 2023 $0.0051
-3.75%
$153.1 million $237,727
Apr 26, 2023 $0.0053
+3.85%
$159.14 million $220,564
Apr 25, 2023 $0.00513
+2.39%
$153.96 million $163,596
Apr 24, 2023 $0.00501
+2.94%
$150.37 million $186,014
Apr 23, 2023 $0.00488
-4.67%
$146.25 million $231,189
Apr 22, 2023 $0.00511
+4.20%
$153.39 million $219,443
Apr 21, 2023 $0.00491
-14.58%
$147.17 million $143,841
Apr 20, 2023 $0.00574
-2.69%
$172.09 million $209,547
Apr 19, 2023 $0.00589
-0.38%
$176.65 million $222,815
Apr 18, 2023 $0.00591
-2.55%
$177.27 million $224,692
Apr 17, 2023 $0.00607
+9.32%
$181.99 million $198,318
Apr 16, 2023 $0.00554
-8.21%
$166.23 million $67,433
Apr 15, 2023 $0.00603
+0.31%
$180.98 million $144,493
Apr 14, 2023 $0.00601
+11.18%
$180.34 million $237,577
Apr 13, 2023 $0.00541
-9.91%
$162.25 million $210,571
Apr 12, 2023 $0.00601
-3.29%
$180.23 million $196,139
Apr 11, 2023 $0.00621
+0.01%
$186.29 million $212,236
Apr 10, 2023 $0.00621
+2.48%
$186.43 million $238,439
Apr 9, 2023 $0.00606
+0.39%
$181.74 million $191,515
Apr 8, 2023 $0.00601
-15.66%
$180.44 million $228,704
Apr 7, 2023 $0.00713
+9.51%
$213.98 million $240,923
Apr 6, 2023 $0.00652
+3.31%
$195.5 million $197,660
Apr 5, 2023 $0.00631
-1.59%
$189.28 million $213,524
Apr 4, 2023 $0.00641
+3.30%
$192.36 million $204,324
Apr 3, 2023 $0.00621
-10.15%
$186.35 million $219,757
Apr 2, 2023 $0.00691
-4.30%
$207.26 million $165,115
Apr 1, 2023 $0.00722
+7.57%
$216.53 million $237,980
Mar 31, 2023 $0.00672
-12.84%
$201.49 million $232,684
Mar 30, 2023 $0.00771
-2.60%
$231.17 million $112,375
Mar 29, 2023 $0.00791
+0.03%
$237.35 million $13,539
Mar 28, 2023 $0.00791
+0.03%
$237.32 million $152,275
Mar 27, 2023 $0.0079
-0.13%
$237.15 million $170,670
Mar 26, 2023 $0.00792
-5.90%
$237.56 million $238,637
Mar 25, 2023 $0.00842
-5.55%
$252.49 million $165,777
Mar 24, 2023 $0.00891
+2.23%
$267.29 million $69,561
Mar 23, 2023 $0.00871
+4.52%
$261.41 million $224,853
Mar 22, 2023 $0.00833
-5.54%
$250.03 million $235,952
Mar 21, 2023 $0.00882
+6.94%
$264.59 million $233,189
Mar 20, 2023 $0.00826
-7.66%
$247.8 million $239,447
Mar 19, 2023 $0.00898
+7.41%
$269.43 million $178,785
Mar 18, 2023 $0.00837
+2.03%
$250.97 million $242,470