Coinranking
Gold Secured Currency Historical Data
GSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.0022 | -0.04% | ||
| Jun 24, 2023 | $0.0022 | +4.66% | ||
| Jun 23, 2023 | $0.0021 | -15.94% | ||
| Jun 22, 2023 | $0.0025 | -13.89% | ||
| Jun 21, 2023 | $0.0029 | +38.17% | ||
| Jun 20, 2023 | $0.0021 | +10.73% | ||
| Jun 19, 2023 | $0.0019 | -5.24% | ||
| Jun 18, 2023 | $0.002 | -13.02% | ||
| Jun 17, 2023 | $0.0023 | -14.83% | ||
| Jun 16, 2023 | $0.0033 | +3.07% | ||
| Jun 15, 2023 | $0.0032 | +14.22% | ||
| Jun 14, 2023 | $0.0028 | -9.74% | ||
| Jun 13, 2023 | $0.0031 | +0.02% | ||
| Jun 12, 2023 | $0.0031 | -16.28% | ||
| Jun 11, 2023 | $0.0037 | -0.09% | ||
| Jun 10, 2023 | $0.00371 | +0.15% | ||
| Jun 9, 2023 | $0.0037 | +2.70% | ||
| Jun 8, 2023 | $0.0034 | +0.01% | ||
| Jun 7, 2023 | $0.0034 | +6.24% | ||
| Jun 6, 2023 | $0.0032 | -18.04% | ||
| Jun 5, 2023 | $0.0039 | +8.13% | ||
| Jun 4, 2023 | $0.00361 | -0.07% | ||
| Jun 3, 2023 | $0.00361 | +0.24% | ||
| Jun 2, 2023 | $0.0036 | +0.02% | ||
| Jun 1, 2023 | $0.0036 | -9.91% | ||
| May 31, 2023 | $0.004 | -2.58% | ||
| May 30, 2023 | $0.0041 | -0.03% | ||
| May 29, 2023 | $0.0041 | -0.58% | ||
| May 28, 2023 | $0.00412 | +0.92% | ||
| May 27, 2023 | $0.00408 | -3.29% | ||
| May 26, 2023 | $0.00423 | +2.82% | ||
| May 25, 2023 | $0.00411 | -5.11% | ||
| May 24, 2023 | $0.00434 | -1.58% | ||
| May 23, 2023 | $0.00441 | -0.07% | ||
| May 22, 2023 | $0.00441 | -9.05% | ||
| May 21, 2023 | $0.00485 | +1.62% | ||
| May 20, 2023 | $0.00477 | -2.81% | ||
| May 19, 2023 | $0.00491 | +2.67% | ||
| May 18, 2023 | $0.00478 | +1.80% | ||
| May 17, 2023 | $0.0047 | -2.14% | ||
| May 16, 2023 | $0.0048 | -2.43% | ||
| May 15, 2023 | $0.00493 | -2.60% | ||
| May 14, 2023 | $0.00505 | +2.97% | ||
| May 13, 2023 | $0.00491 | -0.07% | ||
| May 12, 2023 | $0.00491 | +4.06% | ||
| May 11, 2023 | $0.00472 | +0.21% | ||
| May 10, 2023 | $0.00471 | -2.03% | ||
| May 9, 2023 | $0.00481 | -7.71% | ||
| May 8, 2023 | $0.0052 | +2.88% | ||
| May 7, 2023 | $0.00505 | -3.26% | ||