Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0194
+3.76%
$583.06 million $257,461
Aug 28, 2022 $0.0187
-0.11%
$560.94 million $233,474
Aug 27, 2022 $0.0187
+6.38%
$561.7 million $204,353
Aug 26, 2022 $0.0176
-7.40%
$528.3 million $196,822
Aug 25, 2022 $0.019
+0.84%
$570.41 million $191,674
Aug 24, 2022 $0.0189
-0.29%
$565.83 million $264,054
Aug 23, 2022 $0.0189
-1.01%
$567.28 million $171,457
Aug 22, 2022 $0.0191
-2.16%
$573.73 million $819,925
Aug 21, 2022 $0.0196
+1.49%
$587.03 million $943,797
Aug 20, 2022 $0.0193
+2.31%
$579.76 million $797,633
Aug 19, 2022 $0.0188
-6.67%
$564.58 million $807,129
Aug 18, 2022 $0.0202
+2.92%
$-- $900,350
Aug 17, 2022 $0.0196
-5.35%
$-- $983,630
Aug 16, 2022 $0.0207
-0.56%
$-- $1.03 million
Aug 15, 2022 $0.0208
-1.49%
$-- $981,026
Aug 14, 2022 $0.0211
+1.92%
$-- $1.04 million
Aug 13, 2022 $0.0208
-2.79%
$-- $1.02 million
Aug 12, 2022 $0.0213
+1.44%
$-- $1.06 million
Aug 11, 2022 $0.021
-1.10%
$-- $980,043
Aug 10, 2022 $0.0213
+2.24%
$-- $1.09 million
Aug 9, 2022 $0.0208
-0.95%
$-- $695,247
Aug 8, 2022 $0.021
-2.82%
$-- $1.12 million
Aug 7, 2022 $0.0216
+0.90%
$-- $1.24 million
Aug 6, 2022 $0.0214
-0.77%
$-- $1.16 million
Aug 5, 2022 $0.0214
+3.15%
$-- $1.1 million
Aug 4, 2022 $0.0207
+3.87%
$-- $987,329
Aug 3, 2022 $0.0199
+0.89%
$-- $698,155
Aug 2, 2022 $0.0198
-1.06%
$-- $984,530
Aug 1, 2022 $0.02
-6.40%
$-- $1.15 million
Jul 31, 2022 $0.0214
+0.08%
$-- $1.21 million
Jul 30, 2022 $0.0214
+0.51%
$-- $1.27 million
Jul 29, 2022 $0.0214
+1.75%
$-- $1.23 million
Jul 28, 2022 $0.0211
-3.65%
$-- $1.91 million
Jul 27, 2022 $0.0217
-2.81%
$-- $1.46 million
Jul 26, 2022 $0.0223
+6.34%
$-- $2.25 million
Jul 25, 2022 $0.0209
-1.06%
$-- $906,362
Jul 24, 2022 $0.0212
-1.83%
$-- $1.74 million
Jul 23, 2022 $0.0216
+1.07%
$-- $1.36 million
Jul 22, 2022 $0.0213
-12.22%
$-- $1.29 million
Jul 21, 2022 $0.0242
+12.29%
$-- $1.89 million
Jul 20, 2022 $0.0217
+1.17%
$-- $1.34 million
Jul 19, 2022 $0.0217
-0.01%
$-- $1.16 million
Jul 18, 2022 $0.0217
+2.87%
$-- $1.36 million
Jul 17, 2022 $0.0211
-3.05%
$-- $1.32 million
Jul 16, 2022 $0.0217
-0.16%
$-- $1.92 million
Jul 15, 2022 $0.0217
-2.76%
$-- $2.13 million
Jul 14, 2022 $0.0223
+0.19%
$-- $1.35 million
Jul 13, 2022 $0.0222
+1.33%
$-- $1.36 million
Jul 12, 2022 $0.0219
-0.96%
$-- $1.99 million
Jul 11, 2022 $0.0223
-5.40%
$-- $2.05 million