Gold Secured Currency Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0235
-0.90%
$ -- $ 1.41 million
Jul 9, 2022 $ 0.0237
+4.35%
$ -- $ 1.88 million
Jul 8, 2022 $ 0.0228
-1.99%
$ -- $ 2.02 million
Jul 7, 2022 $ 0.0233
+1.45%
$ -- $ 1.34 million
Jul 6, 2022 $ 0.0228
-1.19%
$ -- $ 1.5 million
Jul 5, 2022 $ 0.0231
+1.64%
$ -- $ 1.35 million
Jul 4, 2022 $ 0.0227
-3.59%
$ -- $ 1.48 million
Jul 3, 2022 $ 0.0236
+0.18%
$ -- $ 1.44 million
Jul 2, 2022 $ 0.0235
+2.23%
$ -- $ 1.42 million
Jul 1, 2022 $ 0.023
-5.31%
$ -- $ 1.37 million
Jun 30, 2022 $ 0.0244
-0.53%
$ -- $ 1.54 million
Jun 29, 2022 $ 0.0245
-5.27%
$ -- $ 1.43 million
Jun 28, 2022 $ 0.0256
+4.58%
$ -- $ 1.46 million
Jun 27, 2022 $ 0.0243
-3.23%
$ -- $ 1.39 million
Jun 26, 2022 $ 0.0251
-1.29%
$ -- $ 1.66 million
Jun 25, 2022 $ 0.0254
+4.74%
$ -- $ 1.7 million
Jun 24, 2022 $ 0.0254
-0.50%
$ -- $ 1.47 million
Jun 23, 2022 $ 0.0256
-6.66%
$ -- $ 1.28 million
Jun 22, 2022 $ 0.0275
-0.39%
$ -- $ 1.23 million
Jun 21, 2022 $ 0.0275
+0.76%
$ -- $ 1.26 million
Jun 20, 2022 $ 0.0273
-4.86%
$ -- $ 1.57 million
Jun 19, 2022 $ 0.0286
-0.90%
$ -- $ 1.66 million
Jun 18, 2022 $ 0.0288
+7.86%
$ -- $ 1.6 million
Jun 17, 2022 $ 0.0267
+6.30%
$ -- $ 1.5 million
Jun 16, 2022 $ 0.0251
-0.12%
$ -- $ 1.29 million
Jun 15, 2022 $ 0.0251
+3.32%
$ -- $ 1.47 million
Jun 14, 2022 $ 0.0243
-8.89%
$ -- $ 1.28 million
Jun 13, 2022 $ 0.0266
-2.84%
$ -- $ 1.41 million
Jun 12, 2022 $ 0.0274
+0.13%
$ -- $ 1.72 million
Jun 11, 2022 $ 0.0274
-5.35%
$ -- $ 1.81 million
Jun 10, 2022 $ 0.0289
+13.46%
$ -- $ 1.71 million
Jun 9, 2022 $ 0.0255
+0.85%
$ -- $ 1.7 million
Jun 8, 2022 $ 0.0252
-2.54%
$ -- $ 1.61 million
Jun 7, 2022 $ 0.0258
-1.54%
$ -- $ 1.64 million
Jun 6, 2022 $ 0.0263
-2.44%
$ -- $ 1.57 million
Jun 5, 2022 $ 0.027
+4.79%
$ -- $ 1.69 million
Jun 4, 2022 $ 0.0258
-0.77%
$ -- $ 1.67 million
Jun 3, 2022 $ 0.0259
+9.94%
$ -- $ 1.58 million
Jun 2, 2022 $ 0.0237
+7.47%
$ -- $ 1.53 million
Jun 1, 2022 $ 0.0221
-8.48%
$ -- $ 1.56 million
May 31, 2022 $ 0.0241
+2.37%
$ -- $ 1.68 million
May 30, 2022 $ 0.0236
-0.44%
$ -- $ 1.81 million
May 29, 2022 $ 0.0237
+1.26%
$ -- $ 1.78 million
May 28, 2022 $ 0.0233
+4.52%
$ -- $ 1.64 million
May 27, 2022 $ 0.0223
-4.77%
$ -- $ 1.57 million
May 26, 2022 $ 0.0234
-3.69%
$ -- $ 1.65 million
May 25, 2022 $ 0.0243
-0.47%
$ -- $ 1.79 million
May 24, 2022 $ 0.0245
-0.96%
$ -- $ 1.81 million
May 23, 2022 $ 0.0248
-0.54%
$ -- $ 1.63 million
May 22, 2022 $ 0.0249
+1.54%
$ -- $ 1.95 million