Gold Secured Currency Historical Data

GSX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0246
+0.52%
$ -- $ 1.78 million
May 20, 2022 $ 0.0244
+1.14%
$ -- $ 1.65 million
May 19, 2022 $ 0.0241
-2.50%
$ -- $ 1.89 million
May 18, 2022 $ 0.0248
-1.63%
$ -- $ 1.55 million
May 17, 2022 $ 0.0253
+2.39%
$ -- $ 1.85 million
May 16, 2022 $ 0.0248
-10.52%
$ -- $ 1.93 million
May 15, 2022 $ 0.0276
+7.29%
$ -- $ 1.95 million
May 14, 2022 $ 0.0258
+8.68%
$ -- $ 1.21 million
May 13, 2022 $ 0.0236
+13.82%
$ -- $ 1.85 million
May 12, 2022 $ 0.0207
-15.77%
$ -- $ 1.7 million
May 11, 2022 $ 0.0244
-19.93%
$ -- $ 2.12 million
May 10, 2022 $ 0.0309
+11.13%
$ -- $ 2.26 million
May 9, 2022 $ 0.0277
+22.16%
$ -- $ 2.19 million
May 8, 2022 $ 0.0226
+14.11%
$ -- $ 1.68 million
May 7, 2022 $ 0.0199
-5.66%
$ -- $ 1.47 million
May 6, 2022 $ 0.0211
+1.51%
$ -- $ 1.55 million
May 5, 2022 $ 0.0209
-3.18%
$ -- $ 1.6 million
May 4, 2022 $ 0.022
+7.27%
$ -- $ 1.57 million
May 3, 2022 $ 0.0205
-2.91%
$ -- $ 1.63 million
May 2, 2022 $ 0.0212
-0.22%
$ -- $ 1.59 million
May 1, 2022 $ 0.0212
-8.53%
$ -- $ 1.53 million
Apr 30, 2022 $ 0.0232
-2.54%
$ -- $ 1.25 million
Apr 29, 2022 $ 0.0236
+6.60%
$ -- $ 982,883
Apr 28, 2022 $ 0.0222
-1.56%
$ -- $ 1.44 million
Apr 27, 2022 $ 0.0225
-2.68%
$ -- $ 1.68 million
Apr 26, 2022 $ 0.0232
-0.84%
$ -- $ 1.65 million
Apr 25, 2022 $ 0.0233
-4.29%
$ -- $ 1.74 million
Apr 24, 2022 $ 0.0245
-1.51%
$ -- $ 1.93 million
Apr 23, 2022 $ 0.025
+2.67%
$ -- $ 1.94 million
Apr 22, 2022 $ 0.0244
-2.27%
$ -- $ 1.96 million
Apr 21, 2022 $ 0.025
-0.61%
$ -- $ 1.88 million
Apr 20, 2022 $ 0.0252
-2.80%
$ -- $ 1.95 million
Apr 19, 2022 $ 0.0258
-3.36%
$ -- $ 1.94 million
Apr 18, 2022 $ 0.0265
+4.19%
$ -- $ 1.87 million
Apr 17, 2022 $ 0.0254
-8.05%
$ -- $ 1.88 million
Apr 16, 2022 $ 0.0278
-6.54%
$ -- $ 2.23 million
Apr 15, 2022 $ 0.0299
+7.42%
$ -- $ 1.98 million
Apr 14, 2022 $ 0.0279
+8.78%
$ -- $ 2.06 million
Apr 13, 2022 $ 0.0256
-3.38%
$ -- $ 2.01 million
Apr 12, 2022 $ 0.0266
+2.76%
$ -- $ 2.01 million
Apr 11, 2022 $ 0.0261
-7.86%
$ -- $ 2.11 million
Apr 10, 2022 $ 0.0284
-0.92%
$ -- $ 2.19 million
Apr 9, 2022 $ 0.0286
-2.91%
$ -- $ 2.34 million
Apr 8, 2022 $ 0.0294
+1.44%
$ -- $ 2.32 million
Apr 7, 2022 $ 0.0292
-1.03%
$ -- $ 2.59 million
Apr 6, 2022 $ 0.0296
+1.90%
$ -- $ 2.45 million
Apr 5, 2022 $ 0.0293
+1.14%
$ -- $ 2.47 million
Apr 4, 2022 $ 0.0289
-1.50%
$ -- $ 2.57 million
Apr 3, 2022 $ 0.0292
+0.42%
$ -- $ 2.46 million
Apr 2, 2022 $ 0.029
-0.85%
$ -- $ 2.63 million