Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0011
+10.00%
$33 million $252
Jun 9, 2024 $0.0012
+0.00%
$36 million $448
Jun 8, 2024 $0.0012
+0.00%
$36 million $448
Jun 7, 2024 $0.0012
+0.00%
$36 million $448
Jun 6, 2024 $0.0012
+0.00%
$36 million $448
Jun 5, 2024 $0.0012
+9.09%
$36 million $474
Jun 4, 2024 $0.0011
-15.38%
$33 million $721
Jun 3, 2024 $0.0013
+8.33%
$39 million $121
Jun 2, 2024 $0.0012
-7.69%
$36 million $113
Jun 1, 2024 $0.0013
+0.00%
$39 million $12
May 31, 2024 $0.0013
+0.00%
$39 million $12
May 30, 2024 $0.0011
-15.38%
$33 million $179
May 29, 2024 $0.0013
+0.00%
$39 million $152
May 28, 2024 $0.0013
-7.14%
$39 million $2,023
May 27, 2024 $0.0016
+0.00%
$48 million $77
May 26, 2024 $0.0016
+23.08%
$48 million $77
May 25, 2024 $0.0013
+0.00%
$39 million $173
May 24, 2024 $0.0013
+0.00%
$39 million $425
May 23, 2024 $0.0013
+8.33%
$39 million $344
May 22, 2024 $0.0013
+0.00%
$39 million $98
May 21, 2024 $0.0013
+0.00%
$39 million $550
May 20, 2024 $0.0013
+0.00%
$39 million $173
May 19, 2024 $0.0013
+0.00%
$-- $18
May 18, 2024 $0.0013
+0.00%
$39 million $467
May 17, 2024 $0.0015
-6.25%
$45 million $1,174
May 16, 2024 $0.0016
+14.29%
$48 million $805
May 15, 2024 $0.0014
+16.67%
$42 million $468
May 14, 2024 $0.0014
+7.69%
$42 million $196
May 13, 2024 $0.0013
-7.14%
$39 million $650
May 12, 2024 $0.0014
+0.00%
$42 million $25
May 11, 2024 $0.0014
+27.27%
$42 million $623
May 10, 2024 $0.0011
-26.67%
$33 million $4,051
May 9, 2024 $0.0015
+15.38%
$45 million $475
May 8, 2024 $0.0013
+0.00%
$39 million $41
May 7, 2024 $0.0013
+0.00%
$-- $177
May 6, 2024 $0.0013
-7.14%
$39 million $417
May 5, 2024 $0.0014
+0.00%
$42 million $61
May 4, 2024 $0.0014
+40.00%
$42 million $86
May 3, 2024 $0.0015
+0.00%
$45 million $46
May 2, 2024 $0.0014
+0.00%
$42 million $61
May 1, 2024 $0.0014
-26.32%
$42 million $2,151
Apr 30, 2024 $0.0019
+5.56%
$57 million $134,970
Apr 29, 2024 $0.0018
+12.50%
$54 million $265,925
Apr 28, 2024 $0.0016
-11.11%
$48 million $207,274
Apr 27, 2024 $0.0018
-5.26%
$54 million $262,004
Apr 26, 2024 $0.0019
+0.00%
$57 million $300,012
Apr 25, 2024 $0.0019
+18.75%
$57 million $225,742
Apr 24, 2024 $0.0016
-5.88%
$48 million $309,930
Apr 23, 2024 $0.0017
-15.00%
$51 million $52,293
Apr 22, 2024 $0.002
-4.76%
$60 million $135,320