Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Secured Currency Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0021
+16.67%
$63 million $102,735
Apr 20, 2024 $0.0018
+38.46%
$54 million $153,547
Apr 19, 2024 $0.0013
+0.00%
$39 million $253,016
Apr 18, 2024 $0.0013
+18.18%
$39 million $308,414
Apr 17, 2024 $0.0011
+0.00%
$33 million $71,104
Apr 16, 2024 $0.0011
-8.33%
$33 million $196,934
Apr 15, 2024 $0.0012
+0.00%
$36 million $226,534
Apr 14, 2024 $0.0012
-7.69%
$36 million $93,534
Apr 13, 2024 $0.0013
-7.14%
$39 million $2,880
Apr 12, 2024 $0.0014
+0.00%
$42 million $25,172
Apr 11, 2024 $0.0014
+0.00%
$42 million $299,941
Apr 10, 2024 $0.0014
-12.50%
$42 million $131,923
Apr 9, 2024 $0.0016
-5.88%
$48 million $164,977
Apr 8, 2024 $0.0017
+0.00%
$51 million $290,055
Apr 7, 2024 $0.0017
+0.00%
$51 million $178,303
Apr 6, 2024 $0.0017
+13.33%
$51 million $57,533
Apr 5, 2024 $0.0014
+0.00%
$42 million $226
Apr 4, 2024 $0.0014
+7.69%
$42 million $79,784
Apr 3, 2024 $0.0013
+0.00%
$39 million $158
Apr 2, 2024 $0.0013
-7.14%
$39 million $31,898
Apr 1, 2024 $0.0014
+0.00%
$42 million $261,234
Mar 31, 2024 $0.0014
+0.00%
$42 million $177,337
Mar 30, 2024 $0.0014
+0.00%
$42 million $287,163
Mar 29, 2024 $0.0014
+0.00%
$42 million $299,598
Mar 28, 2024 $0.0014
+7.69%
$42 million $225,610
Mar 27, 2024 $0.0013
+0.00%
$39 million $1,304
Mar 26, 2024 $0.0013
+8.33%
$39 million $92
Mar 25, 2024 $0.0012
+0.00%
$36 million $198,788
Mar 24, 2024 $0.0012
+0.00%
$36 million $310,227
Mar 23, 2024 $0.0012
+9.09%
$36 million $147,308
Mar 22, 2024 $0.0011
+22.22%
$33 million $160,860
Mar 21, 2024 $0.0009
-18.18%
$27 million $190,905
Mar 20, 2024 $0.0011
+0.00%
$33 million $197,444
Mar 19, 2024 $0.0011
-8.33%
$33 million $49,127
Mar 18, 2024 $0.0012
+0.00%
$36 million $222,612
Mar 17, 2024 $0.0012
-33.33%
$36 million $251,538
Mar 16, 2024 $0.0018
-5.26%
$54 million $66,910
Mar 15, 2024 $0.0019
+5.56%
$57 million $232,322
Mar 14, 2024 $0.0018
-14.29%
$54 million $113,965
Mar 13, 2024 $0.0022
+15.79%
$66 million $170,948
Mar 12, 2024 $0.0019
-5.00%
$57 million $260,849
Mar 11, 2024 $0.0023
+27.78%
$69 million $85,112
Mar 10, 2024 $0.0018
+12.50%
$54 million $135,470
Mar 9, 2024 $0.0016
+6.67%
$48 million $211,516
Mar 8, 2024 $0.0015
+7.14%
$45 million $160,571
Mar 7, 2024 $0.0014
+27.27%
$42 million $57,177
Mar 6, 2024 $0.0011
+22.22%
$33 million $1,252
Mar 5, 2024 $0.0009
+0.00%
$27 million $362
Mar 4, 2024 $0.0009
+0.00%
$27 million $52,888
Mar 3, 2024 $0.0008
+0.00%
$24 million $24