Gold Secured Currency Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0011
+10.00%
$ 33 million $ 252
Jun 9, 2024 $ 0.0012
+0.00%
$ 36 million $ 448
Jun 8, 2024 $ 0.0012
+0.00%
$ 36 million $ 448
Jun 7, 2024 $ 0.0012
+0.00%
$ 36 million $ 448
Jun 6, 2024 $ 0.0012
+0.00%
$ 36 million $ 448
Jun 5, 2024 $ 0.0012
+9.09%
$ 36 million $ 474
Jun 4, 2024 $ 0.0011
-15.38%
$ 33 million $ 721
Jun 3, 2024 $ 0.0013
+8.33%
$ 39 million $ 121
Jun 2, 2024 $ 0.0012
-7.69%
$ 36 million $ 113
Jun 1, 2024 $ 0.0013
+0.00%
$ 39 million $ 12
May 31, 2024 $ 0.0013
+0.00%
$ 39 million $ 12
May 30, 2024 $ 0.0011
-15.38%
$ 33 million $ 179
May 29, 2024 $ 0.0013
+0.00%
$ 39 million $ 152
May 28, 2024 $ 0.0013
-7.14%
$ 39 million $ 2,023
May 27, 2024 $ 0.0016
+0.00%
$ 48 million $ 77
May 26, 2024 $ 0.0016
+23.08%
$ 48 million $ 77
May 25, 2024 $ 0.0013
+0.00%
$ 39 million $ 173
May 24, 2024 $ 0.0013
+0.00%
$ 39 million $ 425
May 23, 2024 $ 0.0013
+8.33%
$ 39 million $ 344
May 22, 2024 $ 0.0013
+0.00%
$ 39 million $ 98
May 21, 2024 $ 0.0013
+0.00%
$ 39 million $ 550
May 20, 2024 $ 0.0013
+0.00%
$ 39 million $ 173
May 19, 2024 $ 0.0013
+0.00%
$ -- $ 18
May 18, 2024 $ 0.0013
+0.00%
$ 39 million $ 467
May 17, 2024 $ 0.0015
-6.25%
$ 45 million $ 1,174
May 16, 2024 $ 0.0016
+14.29%
$ 48 million $ 805
May 15, 2024 $ 0.0014
+16.67%
$ 42 million $ 468
May 14, 2024 $ 0.0014
+7.69%
$ 42 million $ 196
May 13, 2024 $ 0.0013
-7.14%
$ 39 million $ 650
May 12, 2024 $ 0.0014
+0.00%
$ 42 million $ 25
May 11, 2024 $ 0.0014
+27.27%
$ 42 million $ 623
May 10, 2024 $ 0.0011
-26.67%
$ 33 million $ 4,051
May 9, 2024 $ 0.0015
+15.38%
$ 45 million $ 475
May 8, 2024 $ 0.0013
+0.00%
$ 39 million $ 41
May 7, 2024 $ 0.0013
+0.00%
$ -- $ 177
May 6, 2024 $ 0.0013
-7.14%
$ 39 million $ 417
May 5, 2024 $ 0.0014
+0.00%
$ 42 million $ 61
May 4, 2024 $ 0.0014
+40.00%
$ 42 million $ 86
May 3, 2024 $ 0.0015
+0.00%
$ 45 million $ 46
May 2, 2024 $ 0.0014
+0.00%
$ 42 million $ 61
May 1, 2024 $ 0.0014
-26.32%
$ 42 million $ 2,151
Apr 30, 2024 $ 0.0019
+5.56%
$ 57 million $ 134,970
Apr 29, 2024 $ 0.0018
+12.50%
$ 54 million $ 265,925
Apr 28, 2024 $ 0.0016
-11.11%
$ 48 million $ 207,274
Apr 27, 2024 $ 0.0018
-5.26%
$ 54 million $ 262,004
Apr 26, 2024 $ 0.0019
+0.00%
$ 57 million $ 300,012
Apr 25, 2024 $ 0.0019
+18.75%
$ 57 million $ 225,742
Apr 24, 2024 $ 0.0016
-5.88%
$ 48 million $ 309,930
Apr 23, 2024 $ 0.0017
-15.00%
$ 51 million $ 52,293
Apr 22, 2024 $ 0.002
-4.76%
$ 60 million $ 135,320