Coinranking
Gold Secured Currency Historical Data
GSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2024 | $0.0011 | +10.00% | ||
| Jun 9, 2024 | $0.0012 | +0.00% | ||
| Jun 8, 2024 | $0.0012 | +0.00% | ||
| Jun 7, 2024 | $0.0012 | +0.00% | ||
| Jun 6, 2024 | $0.0012 | +0.00% | ||
| Jun 5, 2024 | $0.0012 | +9.09% | ||
| Jun 4, 2024 | $0.0011 | -15.38% | ||
| Jun 3, 2024 | $0.0013 | +8.33% | ||
| Jun 2, 2024 | $0.0012 | -7.69% | ||
| Jun 1, 2024 | $0.0013 | +0.00% | ||
| May 31, 2024 | $0.0013 | +0.00% | ||
| May 30, 2024 | $0.0011 | -15.38% | ||
| May 29, 2024 | $0.0013 | +0.00% | ||
| May 28, 2024 | $0.0013 | -7.14% | ||
| May 27, 2024 | $0.0016 | +0.00% | ||
| May 26, 2024 | $0.0016 | +23.08% | ||
| May 25, 2024 | $0.0013 | +0.00% | ||
| May 24, 2024 | $0.0013 | +0.00% | ||
| May 23, 2024 | $0.0013 | +8.33% | ||
| May 22, 2024 | $0.0013 | +0.00% | ||
| May 21, 2024 | $0.0013 | +0.00% | ||
| May 20, 2024 | $0.0013 | +0.00% | ||
| May 19, 2024 | $0.0013 | +0.00% | ||
| May 18, 2024 | $0.0013 | +0.00% | ||
| May 17, 2024 | $0.0015 | -6.25% | ||
| May 16, 2024 | $0.0016 | +14.29% | ||
| May 15, 2024 | $0.0014 | +16.67% | ||
| May 14, 2024 | $0.0014 | +7.69% | ||
| May 13, 2024 | $0.0013 | -7.14% | ||
| May 12, 2024 | $0.0014 | +0.00% | ||
| May 11, 2024 | $0.0014 | +27.27% | ||
| May 10, 2024 | $0.0011 | -26.67% | ||
| May 9, 2024 | $0.0015 | +15.38% | ||
| May 8, 2024 | $0.0013 | +0.00% | ||
| May 7, 2024 | $0.0013 | +0.00% | ||
| May 6, 2024 | $0.0013 | -7.14% | ||
| May 5, 2024 | $0.0014 | +0.00% | ||
| May 4, 2024 | $0.0014 | +40.00% | ||
| May 3, 2024 | $0.0015 | +0.00% | ||
| May 2, 2024 | $0.0014 | +0.00% | ||
| May 1, 2024 | $0.0014 | -26.32% | ||
| Apr 30, 2024 | $0.0019 | +5.56% | ||
| Apr 29, 2024 | $0.0018 | +12.50% | ||
| Apr 28, 2024 | $0.0016 | -11.11% | ||
| Apr 27, 2024 | $0.0018 | -5.26% | ||
| Apr 26, 2024 | $0.0019 | +0.00% | ||
| Apr 25, 2024 | $0.0019 | +18.75% | ||
| Apr 24, 2024 | $0.0016 | -5.88% | ||
| Apr 23, 2024 | $0.0017 | -15.00% | ||
| Apr 22, 2024 | $0.002 | -4.76% | ||