Coinranking
Gold Secured Currency Historical Data
GSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14 | $0.00111 | -14.70% | ||
| Aug 7 | $0.0015 | +0.15% | ||
| Jul 31 | $0.0015 | +15.15% | ||
| Jul 24 | $0.0013 | +0.01% | ||
| Jul 17 | $0.0013 | -0.35% | ||
| Jul 10 | $0.0013 | -18.51% | ||
| Jul 3 | $0.0016 | -23.75% | ||
| Jun 26 | $0.0021 | -4.67% | ||
| Jun 19 | $0.0022 | +9.92% | ||
| Jun 12 | $0.0023 | -37.88% | ||
| Jun 5 | $0.0037 | +2.58% | ||
| May 29 | $0.00361 | -12.56% | ||
| May 22 | $0.00408 | -15.74% | ||
| May 15 | $0.00477 | -5.66% | ||
| May 8 | $0.00491 | -2.84% | ||
| May 1 | $0.00505 | +0.23% | ||
| Apr 24 | $0.00505 | +3.64% | ||
| Apr 17 | $0.00511 | -7.86% | ||
| Apr 10 | $0.00603 | -0.52% | ||
| Apr 3 | $0.00606 | -12.37% | ||
| Mar 27 | $0.00691 | -12.72% | ||
| Mar 20 | $0.00842 | -5.92% | ||
| Mar 13 | $0.00837 | +4.46% | ||
| Mar 6 | $0.00794 | -8.84% | ||
| Feb 27 | $0.00871 | -3.20% | ||
| Feb 20 | $0.009 | +11.91% | ||
| Feb 13 | $0.00804 | +0.21% | ||
| Feb 6 | $0.00803 | -11.93% | ||
| Jan 30 | $0.00911 | +1.15% | ||
| Jan 23 | $0.00921 | -0.88% | ||
| Jan 16 | $0.00928 | +2.04% | ||
| Jan 9 | $0.00909 | -3.09% | ||
| Jan 2 | $0.00938 | -2.22% | ||
| Dec 26 | $0.0096 | +7.87% | ||
| Dec 19 | $0.0089 | -10.26% | ||
| Dec 12 | $0.00992 | +16.41% | ||
| Dec 5 | $0.00921 | +3.33% | ||
| Nov 28 | $0.0089 | -13.15% | ||
| Nov 21 | $0.0102 | -2.94% | ||
| Nov 14 | $0.009 | +2.57% | ||
| Nov 7 | $0.00878 | -18.00% | ||
| Oct 31 | $0.0107 | -10.91% | ||
| Oct 24 | $0.012 | -10.83% | ||
| Oct 17 | $0.0135 | -0.88% | ||
| Oct 10 | $0.0136 | -12.72% | ||
| Oct 3 | $0.0156 | -1.34% | ||
| Sep 26 | $0.0158 | -3.02% | ||
| Sep 19 | $0.0163 | -7.31% | ||
| Sep 12 | $0.0176 | -5.37% | ||
| Sep 5 | $0.0186 | +1.00% | ||