Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0011
+0.00%
$33 million $232,393
Jan 10, 2024 $0.0011
+0.00%
$33 million $203,903
Jan 9, 2024 $0.0011
+37.50%
$33 million $235,111
Jan 8, 2024 $0.0008
+0.00%
$24 million $212,981
Jan 7, 2024 $0.0008
+0.00%
$24 million $950
Jan 6, 2024 $0.0008
+0.00%
$24 million $176,651
Jan 5, 2024 $0.0008
+0.00%
$24 million $248,902
Jan 4, 2024 $0.0008
+0.00%
$24 million $249,969
Jan 3, 2024 $0.0008
+14.29%
$24 million $148,695
Jan 2, 2024 $0.0007
-12.50%
$21 million $13,855
Jan 1, 2024 $0.0008
+0.00%
$24 million $497
Dec 31, 2023 $0.0008
+0.00%
$24 million $185,617
Dec 30, 2023 $0.0008
+0.00%
$24 million $249,097
Dec 29, 2023 $0.0008
+14.29%
$24 million $248,217
Dec 28, 2023 $0.0007
+0.00%
$21 million $213,767
Dec 27, 2023 $0.0007
+0.00%
$21 million $222,688
Dec 26, 2023 $0.0007
+0.00%
$21 million $249,484
Dec 25, 2023 $0.0007
+0.00%
$21 million $78,483
Dec 24, 2023 $0.0007
+0.00%
$-- $1,232
Dec 23, 2023 $0.0007
+16.67%
$21 million $87,066
Dec 22, 2023 $0.0007
+0.00%
$21 million $65,567
Dec 21, 2023 $0.0007
-12.50%
$21 million $233,655
Dec 20, 2023 $0.0008
+0.00%
$24 million $126,728
Dec 19, 2023 $0.0008
+0.00%
$24 million $201,646
Dec 18, 2023 $0.0008
+0.00%
$24 million $154,122
Dec 17, 2023 $0.0008
+0.00%
$24 million $149
Dec 16, 2023 $0.0008
+0.00%
$24 million $104,107
Dec 15, 2023 $0.0008
+0.00%
$24 million $180,444
Dec 14, 2023 $0.0008
+14.29%
$24 million $8,246
Dec 13, 2023 $0.0007
+0.00%
$21 million $192,194
Dec 12, 2023 $0.0007
+0.00%
$21 million $246,317
Dec 11, 2023 $0.0007
+0.00%
$21 million $229,310
Dec 10, 2023 $0.0007
+0.00%
$21 million $83,182
Dec 9, 2023 $0.0007
+0.00%
$21 million $83,431
Dec 8, 2023 $0.0007
+16.67%
$21 million $34,171
Dec 7, 2023 $0.0006
-14.29%
$18 million $178,621
Dec 6, 2023 $0.0007
-12.50%
$21 million $162,494
Dec 5, 2023 $0.0008
+0.00%
$24 million $187,096
Dec 4, 2023 $0.0008
+0.00%
$24 million $181,859
Dec 3, 2023 $0.0008
+0.00%
$24 million $235,171
Dec 2, 2023 $0.0007
-12.50%
$21 million $102,414
Dec 1, 2023 $0.0008
+0.00%
$24 million $154,838
Nov 30, 2023 $0.0008
+0.00%
$24 million $116,662
Nov 29, 2023 $0.0008
+14.29%
$24 million $15,984
Nov 28, 2023 $0.0007
+0.00%
$21 million $184,326
Nov 27, 2023 $0.0007
-12.50%
$21 million $247,954
Nov 26, 2023 $0.0008
-11.11%
$24 million $229,751
Nov 25, 2023 $0.0009
+0.00%
$27 million $196,142
Nov 24, 2023 $0.0009
+0.00%
$27 million $117,683
Nov 23, 2023 $0.0009
+0.00%
$27 million $149,603