Gold Secured Currency Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0011
+0.00%
$ 33 million $ 232,393
Jan 10, 2024 $ 0.0011
+0.00%
$ 33 million $ 203,903
Jan 9, 2024 $ 0.0011
+37.50%
$ 33 million $ 235,111
Jan 8, 2024 $ 0.0008
+0.00%
$ 24 million $ 212,981
Jan 7, 2024 $ 0.0008
+0.00%
$ 24 million $ 950
Jan 6, 2024 $ 0.0008
+0.00%
$ 24 million $ 176,651
Jan 5, 2024 $ 0.0008
+0.00%
$ 24 million $ 248,902
Jan 4, 2024 $ 0.0008
+0.00%
$ 24 million $ 249,969
Jan 3, 2024 $ 0.0008
+14.29%
$ 24 million $ 148,695
Jan 2, 2024 $ 0.0007
-12.50%
$ 21 million $ 13,855
Jan 1, 2024 $ 0.0008
+0.00%
$ 24 million $ 497
Dec 31, 2023 $ 0.0008
+0.00%
$ 24 million $ 185,617
Dec 30, 2023 $ 0.0008
+0.00%
$ 24 million $ 249,097
Dec 29, 2023 $ 0.0008
+14.29%
$ 24 million $ 248,217
Dec 28, 2023 $ 0.0007
+0.00%
$ 21 million $ 213,767
Dec 27, 2023 $ 0.0007
+0.00%
$ 21 million $ 222,688
Dec 26, 2023 $ 0.0007
+0.00%
$ 21 million $ 249,484
Dec 25, 2023 $ 0.0007
+0.00%
$ 21 million $ 78,483
Dec 24, 2023 $ 0.0007
+0.00%
$ -- $ 1,232
Dec 23, 2023 $ 0.0007
+16.67%
$ 21 million $ 87,066
Dec 22, 2023 $ 0.0007
+0.00%
$ 21 million $ 65,567
Dec 21, 2023 $ 0.0007
-12.50%
$ 21 million $ 233,655
Dec 20, 2023 $ 0.0008
+0.00%
$ 24 million $ 126,728
Dec 19, 2023 $ 0.0008
+0.00%
$ 24 million $ 201,646
Dec 18, 2023 $ 0.0008
+0.00%
$ 24 million $ 154,122
Dec 17, 2023 $ 0.0008
+0.00%
$ 24 million $ 149
Dec 16, 2023 $ 0.0008
+0.00%
$ 24 million $ 104,107
Dec 15, 2023 $ 0.0008
+0.00%
$ 24 million $ 180,444
Dec 14, 2023 $ 0.0008
+14.29%
$ 24 million $ 8,246
Dec 13, 2023 $ 0.0007
+0.00%
$ 21 million $ 192,194
Dec 12, 2023 $ 0.0007
+0.00%
$ 21 million $ 246,317
Dec 11, 2023 $ 0.0007
+0.00%
$ 21 million $ 229,310
Dec 10, 2023 $ 0.0007
+0.00%
$ 21 million $ 83,182
Dec 9, 2023 $ 0.0007
+0.00%
$ 21 million $ 83,431
Dec 8, 2023 $ 0.0007
+16.67%
$ 21 million $ 34,171
Dec 7, 2023 $ 0.0006
-14.29%
$ 18 million $ 178,621
Dec 6, 2023 $ 0.0007
-12.50%
$ 21 million $ 162,494
Dec 5, 2023 $ 0.0008
+0.00%
$ 24 million $ 187,096
Dec 4, 2023 $ 0.0008
+0.00%
$ 24 million $ 181,859
Dec 3, 2023 $ 0.0008
+0.00%
$ 24 million $ 235,171
Dec 2, 2023 $ 0.0007
-12.50%
$ 21 million $ 102,414
Dec 1, 2023 $ 0.0008
+0.00%
$ 24 million $ 154,838
Nov 30, 2023 $ 0.0008
+0.00%
$ 24 million $ 116,662
Nov 29, 2023 $ 0.0008
+14.29%
$ 24 million $ 15,984
Nov 28, 2023 $ 0.0007
+0.00%
$ 21 million $ 184,326
Nov 27, 2023 $ 0.0007
-12.50%
$ 21 million $ 247,954
Nov 26, 2023 $ 0.0008
-11.11%
$ 24 million $ 229,751
Nov 25, 2023 $ 0.0009
+0.00%
$ 27 million $ 196,142
Nov 24, 2023 $ 0.0009
+0.00%
$ 27 million $ 117,683
Nov 23, 2023 $ 0.0009
+0.00%
$ 27 million $ 149,603