Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Secured Currency Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0008
+0.00%
$24 million $10
Nov 21, 2023 $0.0008
+0.00%
$24 million $213
Nov 20, 2023 $0.0008
+0.00%
$24 million $95
Nov 19, 2023 $0.0008
+0.00%
$24 million $159
Nov 18, 2023 $0.0008
-11.11%
$24 million $77
Nov 17, 2023 $0.0009
+0.00%
$27 million $78
Nov 16, 2023 $0.0009
+28.57%
$27 million $685
Nov 15, 2023 $0.0008
-11.11%
$24 million $524
Nov 14, 2023 $0.0009
-10.00%
$27 million $194
Nov 13, 2023 $0.001
+0.00%
$30 million $355
Nov 12, 2023 $0.001
+11.11%
$30 million $783
Nov 11, 2023 $0.0009
-10.00%
$27 million $809
Nov 10, 2023 $0.0009
+0.00%
$27 million $14
Nov 9, 2023 $0.0009
+0.00%
$27 million $329
Nov 8, 2023 $0.0009
-10.00%
$27 million $232
Nov 7, 2023 $0.001
-0.84%
$30 million $79,852
Nov 6, 2023 $0.00101
-0.06%
$30.26 million $166,831
Nov 5, 2023 $0.00101
+10.81%
$30.26 million $27,088
Nov 4, 2023 $0.000911
-9.56%
$27.33 million $28,793
Nov 3, 2023 $0.00101
+0.07%
$30.2 million $27,322
Nov 2, 2023 $0.00101
+0.34%
$30.17 million $123,247
Nov 1, 2023 $0.001
+0.11%
$30.07 million $198,523
Oct 31, 2023 $0.001
-9.19%
$30.02 million $83,779
Oct 30, 2023 $0.0011
+0.07%
$33.05 million $71,362
Oct 29, 2023 $0.0011
-0.10%
$33.03 million $234,851
Oct 28, 2023 $0.0011
-15.27%
$33.06 million $222,376
Oct 27, 2023 $0.0013
-0.05%
$39.01 million $248,815
Oct 26, 2023 $0.0013
+0.07%
$39.02 million $248,952
Oct 25, 2023 $0.0013
+18.12%
$39 million $63,119
Oct 24, 2023 $0.0011
+0.35%
$33.04 million $57,054
Oct 23, 2023 $0.0011
+9.85%
$32.91 million $12,082
Oct 22, 2023 $0.000999
-0.09%
$29.97 million $254
Oct 21, 2023 $0.001
+0.00%
$30 million $181,038
Oct 20, 2023 $0.001
+0.17%
$30 million $226,033
Oct 19, 2023 $0.000998
-9.45%
$29.95 million $243,114
Oct 18, 2023 $0.0011
+0.02%
$33.08 million $239,006
Oct 17, 2023 $0.0011
-15.30%
$33.07 million $133,649
Oct 16, 2023 $0.0013
-0.20%
$39.04 million $240,498
Oct 15, 2023 $0.0013
-0.21%
$39.11 million $250,672
Oct 14, 2023 $0.00131
+0.28%
$39.2 million $80,162
Oct 13, 2023 $0.00131
+0.27%
$-- $3,009
Oct 12, 2023 $0.0013
+0.26%
$39.13 million $137,484
Oct 11, 2023 $0.0013
-0.05%
$39.03 million $248,424
Oct 10, 2023 $0.0013
-0.22%
$39.06 million $232,621
Oct 9, 2023 $0.0013
-5.99%
$39.15 million $165,182
Oct 8, 2023 $0.00139
+0.02%
$41.63 million $246,958
Oct 7, 2023 $0.00139
-0.87%
$41.65 million $247,689
Oct 6, 2023 $0.0014
-6.77%
$42 million $140,551
Oct 5, 2023 $0.0015
-6.20%
$45.05 million $228,840
Oct 4, 2023 $0.0016
+0.09%
$48.02 million $249,879