Gold Secured Currency Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0008
+0.00%
$ 24 million $ 10
Nov 21, 2023 $ 0.0008
+0.00%
$ 24 million $ 213
Nov 20, 2023 $ 0.0008
+0.00%
$ 24 million $ 95
Nov 19, 2023 $ 0.0008
+0.00%
$ 24 million $ 159
Nov 18, 2023 $ 0.0008
-11.11%
$ 24 million $ 77
Nov 17, 2023 $ 0.0009
+0.00%
$ 27 million $ 78
Nov 16, 2023 $ 0.0009
+28.57%
$ 27 million $ 685
Nov 15, 2023 $ 0.0008
-11.11%
$ 24 million $ 524
Nov 14, 2023 $ 0.0009
-10.00%
$ 27 million $ 194
Nov 13, 2023 $ 0.001
+0.00%
$ 30 million $ 355
Nov 12, 2023 $ 0.001
+11.11%
$ 30 million $ 783
Nov 11, 2023 $ 0.0009
-10.00%
$ 27 million $ 809
Nov 10, 2023 $ 0.0009
+0.00%
$ 27 million $ 14
Nov 9, 2023 $ 0.0009
+0.00%
$ 27 million $ 329
Nov 8, 2023 $ 0.0009
-10.00%
$ 27 million $ 232
Nov 7, 2023 $ 0.001
-0.84%
$ 30 million $ 79,852
Nov 6, 2023 $ 0.00101
-0.06%
$ 30.26 million $ 166,831
Nov 5, 2023 $ 0.00101
+10.81%
$ 30.26 million $ 27,088
Nov 4, 2023 $ 0.000911
-9.56%
$ 27.33 million $ 28,793
Nov 3, 2023 $ 0.00101
+0.07%
$ 30.2 million $ 27,322
Nov 2, 2023 $ 0.00101
+0.34%
$ 30.17 million $ 123,247
Nov 1, 2023 $ 0.001
+0.11%
$ 30.07 million $ 198,523
Oct 31, 2023 $ 0.001
-9.19%
$ 30.02 million $ 83,779
Oct 30, 2023 $ 0.0011
+0.07%
$ 33.05 million $ 71,362
Oct 29, 2023 $ 0.0011
-0.10%
$ 33.03 million $ 234,851
Oct 28, 2023 $ 0.0011
-15.27%
$ 33.06 million $ 222,376
Oct 27, 2023 $ 0.0013
-0.05%
$ 39.01 million $ 248,815
Oct 26, 2023 $ 0.0013
+0.07%
$ 39.02 million $ 248,952
Oct 25, 2023 $ 0.0013
+18.12%
$ 39 million $ 63,119
Oct 24, 2023 $ 0.0011
+0.35%
$ 33.04 million $ 57,054
Oct 23, 2023 $ 0.0011
+9.85%
$ 32.91 million $ 12,082
Oct 22, 2023 $ 0.000999
-0.09%
$ 29.97 million $ 254
Oct 21, 2023 $ 0.001
+0.00%
$ 30 million $ 181,038
Oct 20, 2023 $ 0.001
+0.17%
$ 30 million $ 226,033
Oct 19, 2023 $ 0.000998
-9.45%
$ 29.95 million $ 243,114
Oct 18, 2023 $ 0.0011
+0.02%
$ 33.08 million $ 239,006
Oct 17, 2023 $ 0.0011
-15.30%
$ 33.07 million $ 133,649
Oct 16, 2023 $ 0.0013
-0.20%
$ 39.04 million $ 240,498
Oct 15, 2023 $ 0.0013
-0.21%
$ 39.11 million $ 250,672
Oct 14, 2023 $ 0.00131
+0.28%
$ 39.2 million $ 80,162
Oct 13, 2023 $ 0.00131
+0.27%
$ -- $ 3,009
Oct 12, 2023 $ 0.0013
+0.26%
$ 39.13 million $ 137,484
Oct 11, 2023 $ 0.0013
-0.05%
$ 39.03 million $ 248,424
Oct 10, 2023 $ 0.0013
-0.22%
$ 39.06 million $ 232,621
Oct 9, 2023 $ 0.0013
-5.99%
$ 39.15 million $ 165,182
Oct 8, 2023 $ 0.00139
+0.02%
$ 41.63 million $ 246,958
Oct 7, 2023 $ 0.00139
-0.87%
$ 41.65 million $ 247,689
Oct 6, 2023 $ 0.0014
-6.77%
$ 42 million $ 140,551
Oct 5, 2023 $ 0.0015
-6.20%
$ 45.05 million $ 228,840
Oct 4, 2023 $ 0.0016
+0.09%
$ 48.02 million $ 249,879