Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Secured Currency Historical Data

GSX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0012
-7.72%
$35.96 million $126,176
Aug 13, 2023 $0.0013
-7.51%
$38.92 million $203,807
Aug 12, 2023 $0.0015
-16.60%
$45 million $90,642
Aug 11, 2023 $0.0018
+0.01%
$53.96 million $25,018
Aug 10, 2023 $0.0018
+5.85%
$53.95 million $139,420
Aug 9, 2023 $0.0017
-0.02%
$50.97 million $249,943
Aug 8, 2023 $0.0017
+0.08%
$50.99 million $117,165
Aug 7, 2023 $0.0017
+13.35%
$50.93 million $230,950
Aug 6, 2023 $0.0015
-0.28%
$44.9 million $186,065
Aug 5, 2023 $0.0015
+0.12%
$45.01 million $248,615
Aug 4, 2023 $0.0015
-0.07%
$44.95 million $89,357
Aug 3, 2023 $0.0015
+11.17%
$44.99 million $2,765
Aug 2, 2023 $0.00135
-3.33%
$40.47 million $21
Aug 1, 2023 $0.0014
-0.30%
$41.87 million $247,254
Jul 31, 2023 $0.0014
+7.69%
$41.99 million $58,180
Jul 30, 2023 $0.0013
-7.25%
$38.99 million $151,721
Jul 29, 2023 $0.0014
+0.10%
$42.03 million $211,905
Jul 28, 2023 $0.0011
-8.19%
$33.01 million $59,104
Jul 27, 2023 $0.0011
-15.43%
$33.01 million $12,600
Jul 26, 2023 $0.0013
-7.09%
$39.04 million $71,535
Jul 25, 2023 $0.0014
-0.07%
$42 million $214,156
Jul 24, 2023 $0.0013
+0.11%
$39.03 million $244,891
Jul 23, 2023 $0.0013
-7.37%
$38.96 million $173,039
Jul 22, 2023 $0.0014
-6.57%
$42.07 million $249,556
Jul 21, 2023 $0.0015
+0.01%
$45.03 million $248,258
Jul 20, 2023 $0.0015
-0.01%
$45.05 million $195,957
Jul 19, 2023 $0.0015
+0.07%
$45.03 million $249,786
Jul 18, 2023 $0.0015
+7.07%
$45 million $248,638
Jul 17, 2023 $0.0014
+7.49%
$42.02 million $165,307
Jul 16, 2023 $0.0013
+0.31%
$39.13 million $98,296
Jul 15, 2023 $0.0013
-23.50%
$39.04 million $162,433
Jul 14, 2023 $0.0017
-10.33%
$51.01 million $58,474
Jul 13, 2023 $0.0018
+12.24%
$53.88 million $52,211
Jul 12, 2023 $0.0016
-0.01%
$48.01 million $84,477
Jul 11, 2023 $0.0016
+6.72%
$48.01 million $59,701
Jul 10, 2023 $0.0015
-6.33%
$44.98 million $4,211
Jul 9, 2023 $0.0016
-5.80%
$48.02 million $44,050
Jul 8, 2023 $0.0017
-5.67%
$50.96 million $99,668
Jul 7, 2023 $0.0018
-5.64%
$54.02 million $68,798
Jul 6, 2023 $0.00191
+0.22%
$57.15 million $86,681
Jul 5, 2023 $0.0019
+5.47%
$56.99 million $91,991
Jul 4, 2023 $0.0019
+5.54%
$57.02 million $69,523
Jul 3, 2023 $0.0018
-14.30%
$53.97 million $205,248
Jul 2, 2023 $0.0021
+5.00%
$62.97 million $226,768
Jul 1, 2023 $0.002
-9.13%
$59.96 million $245,377
Jun 30, 2023 $0.0022
+9.97%
$66 million $84,966
Jun 29, 2023 $0.002
+5.18%
$59.99 million $33,051
Jun 28, 2023 $0.0019
-13.60%
$57.04 million $247,845
Jun 27, 2023 $0.0022
+15.74%
$66 million $159,268
Jun 26, 2023 $0.0019
-13.72%
$57 million $233,108