Specie Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0274
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.0254
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0261
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0259
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0249
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0252
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0244
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0226
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.0267
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0312
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0341
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0295
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.034
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0289
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0372
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0308
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0283
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0317
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0372
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0369
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0332
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.033
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.032
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0274
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0272
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0251
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0254
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.027
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0295
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0294
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0376
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0386
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0273
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0257
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0359
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0346
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0368
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0447
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0604
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0412
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0289
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0286
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.04
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0404
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0356
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0348
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0336
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.034
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0263
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0252
+0.00%
$ -- $ 2,766