Specie Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.13
+0.00%
$ -- $ 18,535
Dec 16, 2017 $ 0.0637
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0637
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.0836
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.0566
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0656
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0761
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0793
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0586
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0585
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0567
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0579
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0542
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0526
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0543
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0561
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0559
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0546
+0.00%
$ -- $ 9,636
Nov 19, 2017 $ 0.0436
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0436
+0.00%
$ -- $ 7,848
Nov 14, 2017 $ 0.038
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.043
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0373
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0391
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0442
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0474
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0474
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.0493
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.049
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0491
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0468
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.0409
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0412
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0411
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.0394
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0391
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0433
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0413
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0393
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0395
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0406
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.039
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0451
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0361
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0373
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0344
+0.00%
$ -- $ 4,317
Sep 29, 2017 $ 0.0277
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0273
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0257
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0253
+0.00%
$ -- $ 3,819