LimburgCoin Historical Data

LIMBURG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0086
-0.47%
$-- $0.01
Oct 2, 2019 $0.00864
-0.20%
$-- $0.01
Feb 27, 2019 $0.027
+0.19%
$-- $0.0001
Feb 26, 2019 $0.0269
-1.10%
$-- $0.0001
Feb 21, 2019 $0.0282
-0.34%
$-- $0
Feb 20, 2019 $0.0283
+0.53%
$-- $0
Feb 19, 2019 $0.0282
+0.13%
$-- $0
Feb 13, 2019 $0.0281
-1.22%
$-- $0
Feb 12, 2019 $0.0285
+1.98%
$-- $0
Feb 9, 2019 $0.0262
-1.27%
$-- $0
Feb 8, 2019 $0.0265
+6.73%
$-- $0
Feb 7, 2019 $0.0248
+0.10%
$-- $0
Jan 31, 2019 $0.0285
-1.16%
$-- $0
Jan 30, 2019 $0.0289
-1.55%
$-- $0
Jan 24, 2019 $0.00102
-3.95%
$-- $0
Jan 23, 2019 $0.00107
+9.67%
$-- $0
Jan 22, 2019 $0.000972
-0.05%
$-- $0.0₅1
Jan 18, 2019 $0.000114
-2.14%
$-- $0
Jan 17, 2019 $0.000117
+1.14%
$-- $0
Jan 16, 2019 $0.000113
-0.06%
$-- $0.0₆1
Jan 15, 2019 $0.000113
-4.17%
$-- $0.0₆1
Dec 30, 2018 $0.000135
+2.79%
$-- $0
Dec 29, 2018 $0.000132
-7.20%
$-- $0
Dec 8, 2018 $0.0000629
-1.51%
$-- $0
Dec 7, 2018 $0.0000639
+4.74%
$-- $0
Dec 6, 2018 $0.621
-14.37%
$-- $0.001
Dec 5, 2018 $0.725
-3.84%
$-- $0.001
Dec 1, 2018 $0.538
+11.86%
$-- $0
Nov 30, 2018 $0.482
+4.52%
$-- $0.01
Oct 24, 2018 $0.294
+0.00%
$-- $6,473
Oct 23, 2018 $0.293
+0.00%
$-- $6,493
Aug 4, 2018 $1.83
+0.00%
$-- $7,454
Aug 3, 2018 $1.74
+0.00%
$-- $7,615
Aug 2, 2018 $0.365
+0.00%
$-- $7,600
May 19, 2018 $0.287
+0.00%
$-- $8,118
May 18, 2018 $0.301
+0.00%
$-- $8,315
Apr 23, 2018 $0.262
+0.00%
$-- $8,889
Apr 22, 2018 $0.255
+0.00%
$-- $8,810
Apr 17, 2018 $0.845
+0.00%
$-- $8,093
Apr 16, 2018 $0.845
+0.00%
$-- $8,181
Apr 2, 2018 $0.604
+0.00%
$-- $6,848
Apr 1, 2018 $0.611
+0.00%
$-- $7,035
Mar 23, 2018 $1.69
+0.00%
$-- $8,835
Mar 22, 2018 $1.69
+0.00%
$-- $9,023
Mar 19, 2018 $0.624
+0.00%
$-- $7,689
Mar 18, 2018 $0.672
+0.00%
$-- $8,136
Mar 17, 2018 $0.802
+0.00%
$-- $8,335
Mar 16, 2018 $0.874
+0.00%
$-- $8,155
Mar 15, 2018 $0.792
+0.00%
$-- $8,870
Download