LimburgCoin Historical Data

LIMBURG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.911
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.08
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.892
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.848
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.909
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.05
+0.00%
$ -- $ 9,803
Mar 6, 2018 $ 1.23
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.22
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.22
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.14
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.25
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.1
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.19
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.08
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.07
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.24
+0.00%
$ -- $ 10,048
Feb 23, 2018 $ 0.99
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.43
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.25
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.942
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.66
+0.00%
$ -- $ 10,831
Feb 17, 2018 $ 1.27
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.959
+0.00%
$ -- $ 9,805
Feb 14, 2018 $ 1.06
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.08
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.11
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.08
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.17
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.03
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.903
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.837
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.837
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 1.25
+0.00%
$ -- $ 8,909
Jan 29, 2018 $ 0.837
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.837
+0.00%
$ -- $ 11,271
Jan 17, 2018 $ 0.933
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.05
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.845
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.845
+0.00%
$ -- $ 14,335
Nov 17, 2017 $ 0.854
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.854
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.854
+0.00%
$ -- $ 6,590
Oct 25, 2017 $ 1.28
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 2.35
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.845
+0.00%
$ -- $ 5,929
Oct 7, 2017 $ 0.847
+0.00%
$ -- $ 4,363
Download