LimburgCoin Historical Data

LIMBURG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 0.0086
-0.66%
$ -- $ 0
Feb 25 $ 0.027
-0.94%
$ -- $ 0
Feb 18 $ 0.0282
+0.27%
$ -- $ 0.1
Feb 11 $ 0.0281
+0.75%
$ -- $ 0.0001
Feb 4 $ 0.0262
+5.51%
$ -- $ 0.0001
Jan 28 $ 0.0285
-2.72%
$ -- $ 0
Jan 21 $ 0.00102
+5.40%
$ -- $ 0
Jan 14 $ 0.000114
-3.18%
$ -- $ 0.0₅1
Dec 24 $ 0.000135
-4.52%
$ -- $ 0
Dec 3 $ 0.0000629
-99.99%
$ -- $ 0
Nov 26 $ 0.538
+16.68%
$ -- $ 0.01
Oct 22 $ 0.294
+0.30%
$ -- $ 12,966
Jul 30 $ 1.83
+401.02%
$ -- $ 22,670
May 14 $ 0.287
-4.60%
$ -- $ 16,434
Apr 23 $ 0.262
+0.00%
$ -- $ 8,889
Apr 16 $ 0.255
-69.83%
$ -- $ 25,084
Apr 2 $ 0.604
+0.00%
$ -- $ 6,848
Mar 26 $ 0.611
+0.00%
$ -- $ 7,035
Mar 19 $ 1.69
+170.97%
$ -- $ 25,548
Mar 12 $ 0.672
-24.63%
$ -- $ 61,295
Mar 5 $ 0.848
-30.19%
$ -- $ 50,921
Feb 26 $ 1.22
+14.12%
$ -- $ 73,990
Feb 19 $ 1.24
-25.47%
$ -- $ 64,815
Feb 12 $ 1.27
+14.59%
$ -- $ 45,479
Feb 5 $ 1.08
+29.50%
$ -- $ 47,652
Jan 29 $ 1.25
+49.37%
$ -- $ 20,655
Jan 22 $ 0.837
+0.00%
$ -- $ 11,271
Jan 15 $ 0.933
+10.37%
$ -- $ 40,037
Jan 8 $ 0.845
+0.00%
$ -- $ 14,335
Nov 13 $ 0.854
+0.00%
$ -- $ 21,069
Oct 23 $ 1.28
+51.07%
$ -- $ 17,524
Oct 2 $ 0.847
+0.00%
$ -- $ 4,363
Download