LimburgCoin Historical Data

LIMBURG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.0086
-0.66%
$-- $0
Feb 25 $0.027
-0.94%
$-- $0
Feb 18 $0.0282
+0.27%
$-- $0.1
Feb 11 $0.0281
+0.75%
$-- $0.0001
Feb 4 $0.0262
+5.51%
$-- $0.0001
Jan 28 $0.0285
-2.72%
$-- $0
Jan 21 $0.00102
+5.40%
$-- $0
Jan 14 $0.000114
-3.18%
$-- $0.0₅1
Dec 24 $0.000135
-4.52%
$-- $0
Dec 3 $0.0000629
-99.99%
$-- $0
Nov 26 $0.538
+16.68%
$-- $0.01
Oct 22 $0.294
+0.30%
$-- $12,966
Jul 30 $1.83
+401.02%
$-- $22,670
May 14 $0.287
-4.60%
$-- $16,434
Apr 23 $0.262
+0.00%
$-- $8,889
Apr 16 $0.255
-69.83%
$-- $25,084
Apr 2 $0.604
+0.00%
$-- $6,848
Mar 26 $0.611
+0.00%
$-- $7,035
Mar 19 $1.69
+170.97%
$-- $25,548
Mar 12 $0.672
-24.63%
$-- $61,295
Mar 5 $0.848
-30.19%
$-- $50,921
Feb 26 $1.22
+14.12%
$-- $73,990
Feb 19 $1.24
-25.47%
$-- $64,815
Feb 12 $1.27
+14.59%
$-- $45,479
Feb 5 $1.08
+29.50%
$-- $47,652
Jan 29 $1.25
+49.37%
$-- $20,655
Jan 22 $0.837
+0.00%
$-- $11,271
Jan 15 $0.933
+10.37%
$-- $40,037
Jan 8 $0.845
+0.00%
$-- $14,335
Nov 13 $0.854
+0.00%
$-- $21,069
Oct 23 $1.28
+51.07%
$-- $17,524
Oct 2 $0.847
+0.00%
$-- $4,363
Download