ZCore Historical Data

ZCR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00377
-3.70%
$ 8,206 $ 4
Sep 19, 2022 $ 0.0039
-1.56%
$ 8,490 $ 64
Sep 18, 2022 $ 0.00396
+0.55%
$ 8,618 $ 109
Sep 17, 2022 $ 0.00394
+1.01%
$ 8,561 $ 37
Sep 16, 2022 $ 0.00389
+0.18%
$ 8,455 $ 23
Sep 15, 2022 $ 0.00319
-13.75%
$ 6,939 $ 0
Sep 14, 2022 $ 0.00328
-19.89%
$ 7,128 $ 0
Sep 13, 2022 $ 0.00399
-12.47%
$ 8,679 $ 37
Sep 12, 2022 $ 0.00457
+8.89%
$ 9,932 $ 210
Sep 11, 2022 $ 0.00359
-15.19%
$ 7,803 $ 6
Sep 10, 2022 $ 0.00419
-5.54%
$ 9,120 $ 2
Sep 9, 2022 $ 0.00414
+23.57%
$ 9,010 $ 151
Sep 8, 2022 $ 0.00301
-15.60%
$ 6,555 $ 6
Sep 7, 2022 $ 0.00357
+6.05%
$ 7,756 $ 59
Sep 6, 2022 $ 0.00337
-3.30%
$ 7,327 $ 139
Sep 5, 2022 $ 0.00327
+4.72%
$ 7,108 $ 3
Sep 4, 2022 $ 0.00312
-20.61%
$ 6,777 $ 4
Sep 3, 2022 $ 0.00392
+7.36%
$ 8,514 $ 21
Sep 2, 2022 $ 0.00365
-0.81%
$ 7,939 $ 58
Sep 1, 2022 $ 0.00368
-8.10%
$ 8,006 $ 48
Aug 31, 2022 $ 0.00401
+12.33%
$ 8,715 $ 100
Aug 30, 2022 $ 0.00357
-5.31%
$ 7,759 $ 2
Aug 29, 2022 $ 0.00377
+3.73%
$ 8,205 $ 0
Aug 28, 2022 $ 0.00364
+2.66%
$ 7,911 $ 47
Aug 27, 2022 $ 0.00355
-10.13%
$ 7,710 $ 60
Aug 26, 2022 $ 0.00395
-8.44%
$ 8,579 $ 25
Aug 25, 2022 $ 0.00432
+3.83%
$ 9,389 $ 80
Aug 24, 2022 $ 0.00416
+2.58%
$ 9,047 $ 101
Aug 23, 2022 $ 0.00406
+0.03%
$ 8,826 $ 14
Aug 22, 2022 $ 0.00406
-0.67%
$ 8,818 $ 21
Aug 21, 2022 $ 0.00409
+13.01%
$ 8,887 $ 27
Aug 20, 2022 $ 0.00362
-9.20%
$ 7,864 $ 102
Aug 19, 2022 $ 0.00398
-10.14%
$ 8,654 $ 41
Aug 18, 2022 $ 0.00444
-0.23%
$ 9,654 $ 85
Aug 17, 2022 $ 0.00445
-1.04%
$ 9,672 $ 33
Aug 16, 2022 $ 0.0045
+1.03%
$ 9,777 $ 53
Aug 15, 2022 $ 0.00445
+9.64%
$ 9,678 $ 4
Aug 14, 2022 $ 0.00406
-4.76%
$ 8,837 $ 42
Aug 13, 2022 $ 0.00427
-5.00%
$ 9,275 $ 14
Aug 12, 2022 $ 0.00449
+7.14%
$ 9,770 $ 131
Aug 11, 2022 $ 0.00419
+12.90%
$ 9,113 $ 105
Aug 10, 2022 $ 0.00371
+2.77%
$ 8,068 $ 80
Aug 9, 2022 $ 0.00361
-9.65%
$ 7,857 $ 70
Aug 8, 2022 $ 0.004
+2.32%
$ 8,695 $ 43
Aug 7, 2022 $ 0.00391
+0.95%
$ 8,499 $ 155
Aug 6, 2022 $ 0.00387
-2.19%
$ 8,418 $ 20
Aug 5, 2022 $ 0.00396
-4.68%
$ 8,607 $ 23
Aug 4, 2022 $ 0.00416
+9.37%
$ 9,039 $ 22
Aug 3, 2022 $ 0.0038
-9.85%
$ 8,268 $ 1
Aug 2, 2022 $ 0.00422
-0.92%
$ 9,166 $ 113