Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $0.00406
-4.76%
$8,837 $42
Aug 13, 2022 $0.00427
-5.00%
$9,275 $14
Aug 12, 2022 $0.00449
+7.14%
$9,770 $131
Aug 11, 2022 $0.00419
+12.90%
$9,113 $105
Aug 10, 2022 $0.00371
+2.77%
$8,068 $80
Aug 9, 2022 $0.00361
-9.65%
$7,857 $70
Aug 8, 2022 $0.004
+2.32%
$8,695 $43
Aug 7, 2022 $0.00391
+0.95%
$8,499 $155
Aug 6, 2022 $0.00387
-2.19%
$8,418 $20
Aug 5, 2022 $0.00396
-4.68%
$8,607 $23
Aug 4, 2022 $0.00416
+9.37%
$9,039 $22
Aug 3, 2022 $0.0038
-9.85%
$8,268 $1
Aug 2, 2022 $0.00422
-0.92%
$9,166 $113
Aug 1, 2022 $0.00426
-3.21%
$9,272 $116
Jul 31, 2022 $0.00441
+12.66%
$9,589 $352
Jul 30, 2022 $0.00392
-13.88%
$8,517 $52
Jul 29, 2022 $0.00455
-12.74%
$9,887 $42
Jul 28, 2022 $0.00521
-0.37%
$11,337 $53
Jul 27, 2022 $0.00523
+45.60%
$11,364 $58
Jul 26, 2022 $0.00359
-15.05%
$7,801 $17
Jul 25, 2022 $0.00423
+12.93%
$9,198 $23
Jul 24, 2022 $0.00375
-8.67%
$8,153 $17
Jul 23, 2022 $0.0041
-21.48%
$8,912 $11
Jul 22, 2022 $0.00522
+35.86%
$11,347 $42
Jul 21, 2022 $0.00385
-28.05%
$8,367 $89
Jul 20, 2022 $0.00534
+24.80%
$11,607 $101
Jul 19, 2022 $0.00428
-14.93%
$9,309 $50
Jul 18, 2022 $0.00507
+12.97%
$11,018 $10
Jul 17, 2022 $0.00448
+17.41%
$9,741 $20
Jul 16, 2022 $0.00381
-17.03%
$8,287 $0
Jul 15, 2022 $0.0046
+5.97%
$9,995 $109
Jul 14, 2022 $0.00434
-6.52%
$9,430 $175
Jul 13, 2022 $0.00463
+0.01%
$10,073 $26
Jul 12, 2022 $0.00463
+2.15%
$10,075 $154
Jul 11, 2022 $0.00454
-15.05%
$9,863 $192
Jul 10, 2022 $0.00535
-8.18%
$11,635 $11
Jul 9, 2022 $0.00583
+3.56%
$12,676 $14
Jul 8, 2022 $0.00565
+13.81%
$12,294 $46
Jul 7, 2022 $0.00497
+25.05%
$10,807 $66
Jul 6, 2022 $0.00397
+5.45%
$8,638 $66
Jul 5, 2022 $0.00377
-24.67%
$8,188 $50
Jul 4, 2022 $0.005
+3.46%
$10,870 $79
Jul 3, 2022 $0.00483
+19.11%
$10,507 $97
Jul 2, 2022 $0.00406
-1.61%
$8,820 $23
Jul 1, 2022 $0.00413
-13.16%
$8,970 $10
Jun 30, 2022 $0.00475
+31.01%
$10,319 $62
Jun 29, 2022 $0.00362
-13.18%
$7,873 $0
Jun 28, 2022 $0.00417
-14.00%
$9,068 $62
Jun 27, 2022 $0.00485
+13.75%
$10,541 $67
Jun 26, 2022 $0.00426
+0.95%
$9,262 $51