ZCore Historical Data

ZCR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00385
-28.05%
$ 8,367 $ 89
Jul 20, 2022 $ 0.00534
+24.80%
$ 11,607 $ 101
Jul 19, 2022 $ 0.00428
-14.93%
$ 9,309 $ 50
Jul 18, 2022 $ 0.00507
+12.97%
$ 11,018 $ 10
Jul 17, 2022 $ 0.00448
+17.41%
$ 9,741 $ 20
Jul 16, 2022 $ 0.00381
-17.03%
$ 8,287 $ 0
Jul 15, 2022 $ 0.0046
+5.97%
$ 9,995 $ 109
Jul 14, 2022 $ 0.00434
-6.52%
$ 9,430 $ 175
Jul 13, 2022 $ 0.00463
+0.01%
$ 10,073 $ 26
Jul 12, 2022 $ 0.00463
+2.15%
$ 10,075 $ 154
Jul 11, 2022 $ 0.00454
-15.05%
$ 9,863 $ 192
Jul 10, 2022 $ 0.00535
-8.18%
$ 11,635 $ 11
Jul 9, 2022 $ 0.00583
+3.56%
$ 12,676 $ 14
Jul 8, 2022 $ 0.00565
+13.81%
$ 12,294 $ 46
Jul 7, 2022 $ 0.00497
+25.05%
$ 10,807 $ 66
Jul 6, 2022 $ 0.00397
+5.45%
$ 8,638 $ 66
Jul 5, 2022 $ 0.00377
-24.67%
$ 8,188 $ 50
Jul 4, 2022 $ 0.005
+3.46%
$ 10,870 $ 79
Jul 3, 2022 $ 0.00483
+19.11%
$ 10,507 $ 97
Jul 2, 2022 $ 0.00406
-1.61%
$ 8,820 $ 23
Jul 1, 2022 $ 0.00413
-13.16%
$ 8,970 $ 10
Jun 30, 2022 $ 0.00475
+31.01%
$ 10,319 $ 62
Jun 29, 2022 $ 0.00362
-13.18%
$ 7,873 $ 0
Jun 28, 2022 $ 0.00417
-14.00%
$ 9,068 $ 62
Jun 27, 2022 $ 0.00485
+13.75%
$ 10,541 $ 67
Jun 26, 2022 $ 0.00426
+0.95%
$ 9,262 $ 51
Jun 25, 2022 $ 0.00422
+5.41%
$ 9,186 $ 16
Jun 24, 2022 $ 0.00401
-20.53%
$ 8,719 $ 55
Jun 23, 2022 $ 0.00505
+5.74%
$ 10,974 $ 48
Jun 22, 2022 $ 0.00477
+9.76%
$ 10,379 $ 81
Jun 21, 2022 $ 0.00435
+21.30%
$ 9,468 $ 80
Jun 20, 2022 $ 0.0036
-17.69%
$ 7,821 $ 0
Jun 19, 2022 $ 0.00437
+24.73%
$ 9,497 $ 4
Jun 18, 2022 $ 0.00324
-27.21%
$ 7,046 $ 1
Jun 17, 2022 $ 0.00445
+42.40%
$ 9,679 $ 29
Jun 16, 2022 $ 0.00313
-34.41%
$ 6,803 $ 32
Jun 15, 2022 $ 0.00476
+4.40%
$ 10,349 $ 305
Jun 14, 2022 $ 0.00456
+10.35%
$ 9,915 $ 43
Jun 13, 2022 $ 0.00413
-8.03%
$ 8,986 $ 36
Jun 12, 2022 $ 0.00451
-15.71%
$ 9,801 $ 13
Jun 11, 2022 $ 0.00534
-3.24%
$ 11,620 $ 47
Jun 10, 2022 $ 0.00552
-0.68%
$ 12,003 $ 14
Jun 9, 2022 $ 0.00556
-4.82%
$ 12,089 $ 40
Jun 8, 2022 $ 0.00584
-30.26%
$ 12,700 $ 101
Jun 7, 2022 $ 0.00839
+27.46%
$ 18,234 $ 74
Jun 6, 2022 $ 0.00659
+31.00%
$ 14,327 $ 50
Jun 5, 2022 $ 0.00503
-26.78%
$ 10,935 $ 151
Jun 4, 2022 $ 0.00687
+15.55%
$ 14,932 $ 34
Jun 3, 2022 $ 0.00594
-6.92%
$ 12,925 $ 13
Jun 2, 2022 $ 0.00639
-14.13%
$ 13,887 $ 58