ZCore Historical Data

ZCR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00744
+6.41%
$ 16,173 $ 197
May 31, 2022 $ 0.00699
+0.02%
$ 15,199 $ 105
May 30, 2022 $ 0.00699
+4.69%
$ 15,196 $ 92
May 29, 2022 $ 0.00667
+7.71%
$ 14,513 $ 59
May 28, 2022 $ 0.0062
-16.88%
$ 13,476 $ 23
May 27, 2022 $ 0.00746
+7.06%
$ 16,214 $ 173
May 26, 2022 $ 0.00697
+56.86%
$ 15,146 $ 50
May 25, 2022 $ 0.00444
+1.16%
$ 9,655 $ 24
May 24, 2022 $ 0.00439
-52.93%
$ 9,546 $ 162
May 23, 2022 $ 0.00933
-9.27%
$ 20,282 $ 84
May 22, 2022 $ 0.0103
+5.91%
$ 22,389 $ 87
May 21, 2022 $ 0.00973
+9.82%
$ 21,148 $ 49
May 20, 2022 $ 0.00886
-2.21%
$ 19,266 $ 1
May 19, 2022 $ 0.00906
-4.64%
$ 19,706 $ 113
May 18, 2022 $ 0.00948
+3.93%
$ 20,615 $ 1
May 17, 2022 $ 0.00912
-4.18%
$ 19,836 $ 135
May 16, 2022 $ 0.00952
-19.81%
$ 20,705 $ 323
May 15, 2022 $ 0.0119
-18.88%
$ 25,882 $ 3
May 14, 2022 $ 0.0147
+48.27%
$ 31,928 $ 201
May 13, 2022 $ 0.00991
+22.31%
$ 21,540 $ 216
May 12, 2022 $ 0.00812
-19.33%
$ 17,660 $ 106
May 11, 2022 $ 0.0101
-18.79%
$ 21,863 $ 45
May 10, 2022 $ 0.0148
+29.89%
$ 32,256 $ 0
May 9, 2022 $ 0.0115
+12.15%
$ 24,913 $ 92
May 8, 2022 $ 0.0102
-17.85%
$ 22,239 $ 7
May 7, 2022 $ 0.0125
+31.14%
$ 27,071 $ 125
May 6, 2022 $ 0.00949
-39.56%
$ 20,643 $ 193
May 5, 2022 $ 0.0157
+48.32%
$ 34,154 $ 210
May 4, 2022 $ 0.0106
-6.60%
$ 23,020 $ 107
May 3, 2022 $ 0.0113
-30.52%
$ 24,646 $ 184
May 2, 2022 $ 0.0163
+16.70%
$ 35,474 $ 5
May 1, 2022 $ 0.014
+42.48%
$ 30,432 $ 33
Apr 30, 2022 $ 0.00982
-6.91%
$ 21,345 $ 1
Apr 29, 2022 $ 0.0105
+8.83%
$ 22,931 $ 93
Apr 28, 2022 $ 0.00969
-5.70%
$ 21,071 $ 289
Apr 27, 2022 $ 0.0103
-10.84%
$ 22,346 $ 2,186
Apr 26, 2022 $ 0.0115
-24.02%
$ 25,067 $ 603
Apr 25, 2022 $ 0.0152
-7.47%
$ 32,992 $ 30
Apr 24, 2022 $ 0.0164
+39.39%
$ 35,652 $ 177
Apr 23, 2022 $ 0.0118
+4.03%
$ 25,578 $ 182
Apr 22, 2022 $ 0.0114
-8.62%
$ 24,875 $ 598
Apr 21, 2022 $ 0.0125
+18.40%
$ 27,228 $ 24
Apr 20, 2022 $ 0.0106
-1.77%
$ 22,997 $ 322
Apr 19, 2022 $ 0.0108
-5.13%
$ 23,423 $ 65
Apr 18, 2022 $ 0.0114
+9.82%
$ 24,688 $ 165
Apr 17, 2022 $ 0.0103
-0.54%
$ 22,481 $ 164
Apr 16, 2022 $ 0.0104
+2.31%
$ 22,602 $ 256
Apr 15, 2022 $ 0.0102
+10.78%
$ 22,091 $ 29
Apr 14, 2022 $ 0.00917
+0.42%
$ 19,950 $ 153
Apr 13, 2022 $ 0.00914
-21.77%
$ 19,871 $ 270