Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.00949
-39.56%
$20,643 $193
May 5, 2022 $0.0157
+48.32%
$34,154 $210
May 4, 2022 $0.0106
-6.60%
$23,020 $107
May 3, 2022 $0.0113
-30.52%
$24,646 $184
May 2, 2022 $0.0163
+16.70%
$35,474 $5
May 1, 2022 $0.014
+42.48%
$30,432 $33
Apr 30, 2022 $0.00982
-6.91%
$21,345 $1
Apr 29, 2022 $0.0105
+8.83%
$22,931 $93
Apr 28, 2022 $0.00969
-5.70%
$21,071 $289
Apr 27, 2022 $0.0103
-10.84%
$22,346 $2,186
Apr 26, 2022 $0.0115
-24.02%
$25,067 $603
Apr 25, 2022 $0.0152
-7.47%
$32,992 $30
Apr 24, 2022 $0.0164
+39.39%
$35,652 $177
Apr 23, 2022 $0.0118
+4.03%
$25,578 $182
Apr 22, 2022 $0.0114
-8.62%
$24,875 $598
Apr 21, 2022 $0.0125
+18.40%
$27,228 $24
Apr 20, 2022 $0.0106
-1.77%
$22,997 $322
Apr 19, 2022 $0.0108
-5.13%
$23,423 $65
Apr 18, 2022 $0.0114
+9.82%
$24,688 $165
Apr 17, 2022 $0.0103
-0.54%
$22,481 $164
Apr 16, 2022 $0.0104
+2.31%
$22,602 $256
Apr 15, 2022 $0.0102
+10.78%
$22,091 $29
Apr 14, 2022 $0.00917
+0.42%
$19,950 $153
Apr 13, 2022 $0.00914
-21.77%
$19,871 $270
Apr 12, 2022 $0.0117
-15.17%
$25,427 $384
Apr 11, 2022 $0.0138
+76.62%
$29,947 $1,164
Apr 10, 2022 $0.00781
+7.49%
$16,991 $2
Apr 9, 2022 $0.00727
+1.10%
$15,809 $325
Apr 8, 2022 $0.00719
-9.81%
$15,635 $163
Apr 7, 2022 $0.00798
-3.21%
$17,341 $71
Apr 6, 2022 $0.00824
+4.20%
$17,915 $204
Apr 5, 2022 $0.00791
-3.89%
$17,202 $62
Apr 4, 2022 $0.00823
-6.36%
$17,901 $180
Apr 3, 2022 $0.0088
+28.47%
$19,142 $177
Apr 2, 2022 $0.00685
-13.90%
$14,898 $22
Apr 1, 2022 $0.00796
+52.08%
$17,309 $120
Mar 31, 2022 $0.00524
-0.98%
$11,383 $169
Mar 30, 2022 $0.00529
-23.71%
$11,504 $35
Mar 29, 2022 $0.00694
+22.43%
$15,088 $115
Mar 28, 2022 $0.00567
-11.35%
$12,322 $13
Mar 27, 2022 $0.00639
+13.90%
$13,902 $252
Mar 26, 2022 $0.00561
-1.56%
$12,205 $75
Mar 25, 2022 $0.0057
-25.34%
$12,404 $135
Mar 24, 2022 $0.00764
+37.50%
$16,615 $41
Mar 23, 2022 $0.00556
-26.83%
$12,084 $126
Mar 22, 2022 $0.00759
+3.27%
$16,508 $90
Mar 21, 2022 $0.00735
+33.44%
$15,988 $95
Mar 20, 2022 $0.00551
-29.77%
$11,982 $153
Mar 19, 2022 $0.00785
+0.91%
$17,062 $57
Mar 18, 2022 $0.00778
+16.23%
$16,909 $80