ZCore Historical Data

ZCR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0118
+4.03%
$ 25,578 $ 182
Apr 22, 2022 $ 0.0114
-8.62%
$ 24,875 $ 598
Apr 21, 2022 $ 0.0125
+18.40%
$ 27,228 $ 24
Apr 20, 2022 $ 0.0106
-1.77%
$ 22,997 $ 322
Apr 19, 2022 $ 0.0108
-5.13%
$ 23,423 $ 65
Apr 18, 2022 $ 0.0114
+9.82%
$ 24,688 $ 165
Apr 17, 2022 $ 0.0103
-0.54%
$ 22,481 $ 164
Apr 16, 2022 $ 0.0104
+2.31%
$ 22,602 $ 256
Apr 15, 2022 $ 0.0102
+10.78%
$ 22,091 $ 29
Apr 14, 2022 $ 0.00917
+0.42%
$ 19,950 $ 153
Apr 13, 2022 $ 0.00914
-21.77%
$ 19,871 $ 270
Apr 12, 2022 $ 0.0117
-15.17%
$ 25,427 $ 384
Apr 11, 2022 $ 0.0138
+76.62%
$ 29,947 $ 1,164
Apr 10, 2022 $ 0.00781
+7.49%
$ 16,991 $ 2
Apr 9, 2022 $ 0.00727
+1.10%
$ 15,809 $ 325
Apr 8, 2022 $ 0.00719
-9.81%
$ 15,635 $ 163
Apr 7, 2022 $ 0.00798
-3.21%
$ 17,341 $ 71
Apr 6, 2022 $ 0.00824
+4.20%
$ 17,915 $ 204
Apr 5, 2022 $ 0.00791
-3.89%
$ 17,202 $ 62
Apr 4, 2022 $ 0.00823
-6.36%
$ 17,901 $ 180
Apr 3, 2022 $ 0.0088
+28.47%
$ 19,142 $ 177
Apr 2, 2022 $ 0.00685
-13.90%
$ 14,898 $ 22
Apr 1, 2022 $ 0.00796
+52.08%
$ 17,309 $ 120
Mar 31, 2022 $ 0.00524
-0.98%
$ 11,383 $ 169
Mar 30, 2022 $ 0.00529
-23.71%
$ 11,504 $ 35
Mar 29, 2022 $ 0.00694
+22.43%
$ 15,088 $ 115
Mar 28, 2022 $ 0.00567
-11.35%
$ 12,322 $ 13
Mar 27, 2022 $ 0.00639
+13.90%
$ 13,902 $ 252
Mar 26, 2022 $ 0.00561
-1.56%
$ 12,205 $ 75
Mar 25, 2022 $ 0.0057
-25.34%
$ 12,404 $ 135
Mar 24, 2022 $ 0.00764
+37.50%
$ 16,615 $ 41
Mar 23, 2022 $ 0.00556
-26.83%
$ 12,084 $ 126
Mar 22, 2022 $ 0.00759
+3.27%
$ 16,508 $ 90
Mar 21, 2022 $ 0.00735
+33.44%
$ 15,988 $ 95
Mar 20, 2022 $ 0.00551
-29.77%
$ 11,982 $ 153
Mar 19, 2022 $ 0.00785
+0.91%
$ 17,062 $ 57
Mar 18, 2022 $ 0.00778
+16.23%
$ 16,909 $ 80
Mar 17, 2022 $ 0.00669
+3.07%
$ 14,549 $ 50
Mar 16, 2022 $ 0.00649
+27.17%
$ 14,119 $ 47
Mar 15, 2022 $ 0.00511
+2.31%
$ 11,103 $ 132
Mar 14, 2022 $ 0.00499
-15.62%
$ 10,849 $ 34
Mar 13, 2022 $ 0.00591
+9.73%
$ 12,858 $ 48
Mar 12, 2022 $ 0.00539
-12.67%
$ 11,718 $ 39
Mar 11, 2022 $ 0.00617
-2.55%
$ 13,420 $ 143
Mar 10, 2022 $ 0.00634
-1.26%
$ 13,782 $ 23
Mar 9, 2022 $ 0.00642
+11.23%
$ 13,964 $ 87
Mar 8, 2022 $ 0.00577
-10.08%
$ 12,553 $ 29
Mar 7, 2022 $ 0.00641
-23.16%
$ 13,940 $ 6
Mar 6, 2022 $ 0.00834
+26.53%
$ 18,142 $ 5
Mar 5, 2022 $ 0.00659
+0.08%
$ 14,339 $ 43