ZCore Historical Data

ZCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00659
-29.11%
$ 14,325 $ 22
Mar 3, 2022 $ 0.00929
-5.76%
$ 20,205 $ 4
Mar 2, 2022 $ 0.00986
+37.85%
$ 21,441 $ 237
Mar 1, 2022 $ 0.00715
+30.28%
$ 15,553 $ 207
Feb 28, 2022 $ 0.00549
-13.98%
$ 11,937 $ 70
Feb 27, 2022 $ 0.00638
-5.62%
$ 13,876 $ 227
Feb 26, 2022 $ 0.00676
-0.33%
$ 14,694 $ 46
Feb 25, 2022 $ 0.00678
+27.88%
$ 14,737 $ 140
Feb 24, 2022 $ 0.0053
-14.09%
$ 11,516 $ 10
Feb 23, 2022 $ 0.00617
-22.58%
$ 13,413 $ 141
Feb 22, 2022 $ 0.00797
+32.35%
$ 17,339 $ 121
Feb 21, 2022 $ 0.00602
-14.28%
$ 13,094 $ 154
Feb 20, 2022 $ 0.00704
-1.45%
$ 15,301 $ 398
Feb 19, 2022 $ 0.00714
-30.84%
$ 15,530 $ 258
Feb 18, 2022 $ 0.0103
+19.66%
$ 22,456 $ 145
Feb 17, 2022 $ 0.00862
-17.80%
$ 18,743 $ 81
Feb 16, 2022 $ 0.0105
+3.12%
$ 22,839 $ 4
Feb 15, 2022 $ 0.0102
-4.11%
$ 22,175 $ 233
Feb 14, 2022 $ 0.0106
-30.99%
$ 23,122 $ 17
Feb 13, 2022 $ 0.0154
+74.24%
$ 33,587 $ 198
Feb 12, 2022 $ 0.00887
-5.32%
$ 19,288 $ 15
Feb 11, 2022 $ 0.00937
-1.51%
$ 20,372 $ 107
Feb 10, 2022 $ 0.00951
+2.38%
$ 20,685 $ 78
Feb 9, 2022 $ 0.00929
-8.42%
$ 20,199 $ 160
Feb 8, 2022 $ 0.0101
+9.85%
$ 22,063 $ 134
Feb 7, 2022 $ 0.00924
-1.04%
$ 20,086 $ 162
Feb 6, 2022 $ 0.00934
+7.31%
$ 20,301 $ 43
Feb 5, 2022 $ 0.0087
-0.64%
$ 18,916 $ 264
Feb 4, 2022 $ 0.00876
+10.14%
$ 19,041 $ 212
Feb 3, 2022 $ 0.00793
-17.15%
$ 17,251 $ 3
Feb 2, 2022 $ 0.00957
-0.98%
$ 20,815 $ 49
Feb 1, 2022 $ 0.00967
+4.24%
$ 21,022 $ 263
Jan 31, 2022 $ 0.00928
+0.37%
$ 20,177 $ 112
Jan 30, 2022 $ 0.00924
+4.53%
$ 20,101 $ 179
Jan 29, 2022 $ 0.00884
-5.31%
$ 19,228 $ 11
Jan 28, 2022 $ 0.00934
+5.01%
$ 20,316 $ 126
Jan 27, 2022 $ 0.00888
+6.14%
$ 19,317 $ 358
Jan 26, 2022 $ 0.00837
-12.10%
$ 18,208 $ 91
Jan 25, 2022 $ 0.00953
+37.54%
$ 20,716 $ 172
Jan 24, 2022 $ 0.00693
-43.84%
$ 15,065 $ 439
Jan 23, 2022 $ 0.0123
+0.70%
$ 26,824 $ 273
Jan 22, 2022 $ 0.0122
+1.07%
$ 26,635 $ 61
Jan 21, 2022 $ 0.0121
-0.37%
$ 26,324 $ 168
Jan 20, 2022 $ 0.0121
+11.55%
$ 26,418 $ 331
Jan 19, 2022 $ 0.0109
-6.46%
$ 23,682 $ 158
Jan 18, 2022 $ 0.0116
+3.83%
$ 25,313 $ 198
Jan 17, 2022 $ 0.0112
-9.71%
$ 24,377 $ 211
Jan 16, 2022 $ 0.0124
+11.34%
$ 26,999 $ 558
Jan 15, 2022 $ 0.0112
+12.25%
$ 24,252 $ 352
Jan 14, 2022 $ 0.00994
+13.16%
$ 21,605 $ 54