ZCore Historical Data

ZCR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00602
-14.28%
$ 13,094 $ 154
Feb 20, 2022 $ 0.00704
-1.45%
$ 15,301 $ 398
Feb 19, 2022 $ 0.00714
-30.84%
$ 15,530 $ 258
Feb 18, 2022 $ 0.0103
+19.66%
$ 22,456 $ 145
Feb 17, 2022 $ 0.00862
-17.80%
$ 18,743 $ 81
Feb 16, 2022 $ 0.0105
+3.12%
$ 22,839 $ 4
Feb 15, 2022 $ 0.0102
-4.11%
$ 22,175 $ 233
Feb 14, 2022 $ 0.0106
-30.99%
$ 23,122 $ 17
Feb 13, 2022 $ 0.0154
+74.24%
$ 33,587 $ 198
Feb 12, 2022 $ 0.00887
-5.32%
$ 19,288 $ 15
Feb 11, 2022 $ 0.00937
-1.51%
$ 20,372 $ 107
Feb 10, 2022 $ 0.00951
+2.38%
$ 20,685 $ 78
Feb 9, 2022 $ 0.00929
-8.42%
$ 20,199 $ 160
Feb 8, 2022 $ 0.0101
+9.85%
$ 22,063 $ 134
Feb 7, 2022 $ 0.00924
-1.04%
$ 20,086 $ 162
Feb 6, 2022 $ 0.00934
+7.31%
$ 20,301 $ 43
Feb 5, 2022 $ 0.0087
-0.64%
$ 18,916 $ 264
Feb 4, 2022 $ 0.00876
+10.14%
$ 19,041 $ 212
Feb 3, 2022 $ 0.00793
-17.15%
$ 17,251 $ 3
Feb 2, 2022 $ 0.00957
-0.98%
$ 20,815 $ 49
Feb 1, 2022 $ 0.00967
+4.24%
$ 21,022 $ 263
Jan 31, 2022 $ 0.00928
+0.37%
$ 20,177 $ 112
Jan 30, 2022 $ 0.00924
+4.53%
$ 20,101 $ 179
Jan 29, 2022 $ 0.00884
-5.31%
$ 19,228 $ 11
Jan 28, 2022 $ 0.00934
+5.01%
$ 20,316 $ 126
Jan 27, 2022 $ 0.00888
+6.14%
$ 19,317 $ 358
Jan 26, 2022 $ 0.00837
-12.10%
$ 18,208 $ 91
Jan 25, 2022 $ 0.00953
+37.54%
$ 20,716 $ 172
Jan 24, 2022 $ 0.00693
-43.84%
$ 15,065 $ 439
Jan 23, 2022 $ 0.0123
+0.70%
$ 26,824 $ 273
Jan 22, 2022 $ 0.0122
+1.07%
$ 26,635 $ 61
Jan 21, 2022 $ 0.0121
-0.37%
$ 26,324 $ 168
Jan 20, 2022 $ 0.0121
+11.55%
$ 26,418 $ 331
Jan 19, 2022 $ 0.0109
-6.46%
$ 23,682 $ 158
Jan 18, 2022 $ 0.0116
+3.83%
$ 25,313 $ 198
Jan 17, 2022 $ 0.0112
-9.71%
$ 24,377 $ 211
Jan 16, 2022 $ 0.0124
+11.34%
$ 26,999 $ 558
Jan 15, 2022 $ 0.0112
+12.25%
$ 24,252 $ 352
Jan 14, 2022 $ 0.00994
+13.16%
$ 21,605 $ 54
Jan 13, 2022 $ 0.00879
-4.44%
$ 19,107 $ 111
Jan 12, 2022 $ 0.0092
+13.47%
$ 19,995 $ 250
Jan 11, 2022 $ 0.0081
-18.75%
$ 17,622 $ 45
Jan 10, 2022 $ 0.00997
-0.25%
$ 21,680 $ 422
Jan 9, 2022 $ 0.00999
+4.72%
$ 21,730 $ 35
Jan 8, 2022 $ 0.00956
+0.44%
$ 20,778 $ 36
Jan 7, 2022 $ 0.00949
-6.91%
$ 20,632 $ 148
Jan 6, 2022 $ 0.0102
+8.34%
$ 22,168 $ 52
Jan 5, 2022 $ 0.00943
-10.29%
$ 20,494 $ 427
Jan 4, 2022 $ 0.0105
+13.95%
$ 22,828 $ 404
Jan 3, 2022 $ 0.00922
+4.00%
$ 20,042 $ 333