Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.00837
-12.10%
$18,208 $91
Jan 25, 2022 $0.00953
+37.54%
$20,716 $172
Jan 24, 2022 $0.00693
-43.84%
$15,065 $439
Jan 23, 2022 $0.0123
+0.70%
$26,824 $273
Jan 22, 2022 $0.0122
+1.07%
$26,635 $61
Jan 21, 2022 $0.0121
-0.37%
$26,324 $168
Jan 20, 2022 $0.0121
+11.55%
$26,418 $331
Jan 19, 2022 $0.0109
-6.46%
$23,682 $158
Jan 18, 2022 $0.0116
+3.83%
$25,313 $198
Jan 17, 2022 $0.0112
-9.71%
$24,377 $211
Jan 16, 2022 $0.0124
+11.34%
$26,999 $558
Jan 15, 2022 $0.0112
+12.25%
$24,252 $352
Jan 14, 2022 $0.00994
+13.16%
$21,605 $54
Jan 13, 2022 $0.00879
-4.44%
$19,107 $111
Jan 12, 2022 $0.0092
+13.47%
$19,995 $250
Jan 11, 2022 $0.0081
-18.75%
$17,622 $45
Jan 10, 2022 $0.00997
-0.25%
$21,680 $422
Jan 9, 2022 $0.00999
+4.72%
$21,730 $35
Jan 8, 2022 $0.00956
+0.44%
$20,778 $36
Jan 7, 2022 $0.00949
-6.91%
$20,632 $148
Jan 6, 2022 $0.0102
+8.34%
$22,168 $52
Jan 5, 2022 $0.00943
-10.29%
$20,494 $427
Jan 4, 2022 $0.0105
+13.95%
$22,828 $404
Jan 3, 2022 $0.00922
+4.00%
$20,042 $333
Jan 2, 2022 $0.00887
-0.31%
$19,280 $72
Jan 1, 2022 $0.00887
+0.61%
$19,290 $0
Dec 31, 2021 $0.00884
-4.24%
$19,211 $75
Dec 30, 2021 $0.00923
-10.08%
$20,059 $179
Dec 29, 2021 $0.0103
-10.42%
$22,306 $56
Dec 28, 2021 $0.0115
-9.00%
$24,950 $5
Dec 27, 2021 $0.0126
+31.59%
$27,437 $844
Dec 26, 2021 $0.00959
-2.08%
$20,853 $61
Dec 25, 2021 $0.00982
-1.74%
$21,342 $148
Dec 24, 2021 $0.00999
+2.08%
$21,717 $171
Dec 23, 2021 $0.00978
-3.48%
$21,263 $177
Dec 22, 2021 $0.0101
+7.49%
$22,040 $82
Dec 21, 2021 $0.00944
-7.96%
$20,523 $523
Dec 20, 2021 $0.0103
-3.50%
$22,299 $278
Dec 19, 2021 $0.0106
-2.37%
$23,117 $170
Dec 18, 2021 $0.0109
+4.13%
$23,694 $15
Dec 17, 2021 $0.0105
-6.71%
$22,762 $83
Dec 16, 2021 $0.0112
+8.03%
$24,409 $149
Dec 15, 2021 $0.0104
+4.88%
$22,603 $132
Dec 14, 2021 $0.00991
-17.98%
$21,553 $185
Dec 13, 2021 $0.0121
+26.66%
$26,277 $242
Dec 12, 2021 $0.00954
+4.10%
$20,748 $272
Dec 11, 2021 $0.00917
+6.88%
$19,928 $397
Dec 10, 2021 $0.00858
+5.04%
$18,646 $35
Dec 9, 2021 $0.00819
-5.45%
$17,803 $216
Dec 8, 2021 $0.00866
-9.00%
$18,828 $191