Coinranking
ZCore Historical Data
ZCR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2020 | $0.0505 | +4.28% | ||
| Oct 26, 2020 | $0.0486 | -6.12% | ||
| Oct 25, 2020 | $0.0518 | +4.13% | ||
| Oct 24, 2020 | $0.0495 | +1.73% | ||
| Oct 23, 2020 | $0.0487 | -3.24% | ||
| Oct 22, 2020 | $0.0501 | +4.53% | ||
| Oct 21, 2020 | $0.048 | +2.98% | ||
| Oct 20, 2020 | $0.0465 | +2.31% | ||
| Oct 19, 2020 | $0.0455 | -0.52% | ||
| Oct 18, 2020 | $0.0458 | +1.58% | ||
| Oct 17, 2020 | $0.0451 | +5.07% | ||
| Oct 16, 2020 | $0.0429 | -3.60% | ||
| Oct 15, 2020 | $0.0445 | -7.72% | ||
| Oct 14, 2020 | $0.0482 | -3.84% | ||
| Oct 13, 2020 | $0.0502 | -2.39% | ||
| Oct 12, 2020 | $0.0514 | +6.59% | ||
| Oct 11, 2020 | $0.0482 | +2.75% | ||
| Oct 10, 2020 | $0.0469 | +15.94% | ||
| Oct 9, 2020 | $0.0405 | +20.89% | ||
| Oct 8, 2020 | $0.0335 | -3.61% | ||
| Oct 7, 2020 | $0.0347 | -4.42% | ||
| Oct 6, 2020 | $0.0363 | +26.87% | ||
| Oct 5, 2020 | $0.0286 | +7.82% | ||
| Oct 4, 2020 | $0.0266 | +10.34% | ||
| Oct 3, 2020 | $0.0241 | +4.17% | ||
| Oct 2, 2020 | $0.0231 | -1.28% | ||
| Oct 1, 2020 | $0.0234 | +17.24% | ||
| Sep 30, 2020 | $0.02 | -6.24% | ||
| Sep 29, 2020 | $0.0213 | +2.48% | ||
| Sep 28, 2020 | $0.0208 | -3.41% | ||
| Sep 27, 2020 | $0.0215 | +3.13% | ||
| Sep 26, 2020 | $0.0209 | -7.75% | ||
| Sep 25, 2020 | $0.0226 | +7.55% | ||
| Sep 24, 2020 | $0.021 | +4.06% | ||
| Sep 23, 2020 | $0.0202 | +0.56% | ||
| Sep 22, 2020 | $0.0201 | -0.33% | ||
| Sep 21, 2020 | $0.0202 | -8.08% | ||
| Sep 20, 2020 | $0.0219 | -7.56% | ||
| Sep 19, 2020 | $0.0237 | +18.62% | ||
| Sep 18, 2020 | $0.02 | -0.58% | ||
| Sep 17, 2020 | $0.0201 | -2.62% | ||
| Sep 16, 2020 | $0.0206 | +4.46% | ||
| Sep 15, 2020 | $0.0198 | +6.91% | ||
| Sep 14, 2020 | $0.0185 | +3.27% | ||
| Sep 13, 2020 | $0.0179 | -4.80% | ||
| Sep 12, 2020 | $0.0188 | +1.26% | ||
| Sep 11, 2020 | $0.0186 | -0.99% | ||
| Sep 10, 2020 | $0.0187 | -0.36% | ||
| Sep 9, 2020 | $0.0188 | -6.44% | ||
| Sep 8, 2020 | $0.0201 | +16.53% | ||