Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pizza Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $0.000763
+0.00%
$-- $11,529
12:42 AM $0.000755
+0.00%
$-- $11,512
12:40 AM $0.000754
-0.02%
$-- $11,531
12:36 AM $0.000754
+0.00%
$-- $11,549
12:30 AM $0.00076
+0.00%
$-- $11,637
12:28 AM $0.00076
+0.00%
$-- $11,640
12:27 AM $0.000762
+0.00%
$-- $11,410
12:25 AM $0.000763
+0.00%
$-- $11,407
12:14 AM $0.000764
+0.00%
$-- $11,411
12:12 AM $0.000764
+0.00%
$-- $11,410
12:08 AM $0.000765
+0.00%
$-- $11,450
12:07 AM $0.000771
+0.00%
$-- $11,449
11:57 PM $0.000772
+0.00%
$-- $11,348
11:54 PM $0.000765
+0.42%
$-- $11,256
11:51 PM $0.000762
-1.43%
$-- $10,964
11:46 PM $0.000791
+0.00%
$-- $10,996
11:37 PM $0.000799
+0.00%
$-- $11,232
11:34 PM $0.0008
+0.00%
$-- $11,229
11:27 PM $0.000808
+0.02%
$-- $11,209
11:22 PM $0.000807
+0.00%
$-- $11,207
11:19 PM $0.000807
+0.00%
$-- $11,208
11:18 PM $0.000806
+0.00%
$-- $11,201
11:08 PM $0.000807
+0.00%
$-- $11,237
11:07 PM $0.000807
+0.00%
$-- $11,231
11:06 PM $0.000806
+0.00%
$-- $11,103
10:47 PM $0.000804
+0.00%
$-- $11,295
10:40 PM $0.000804
+0.00%
$-- $11,369
10:39 PM $0.000808
+0.00%
$-- $11,286
10:37 PM $0.000805
+0.00%
$-- $11,286
10:29 PM $0.000805
+0.00%
$-- $11,331
10:18 PM $0.000806
+0.00%
$-- $11,437
10:12 PM $0.000805
+0.00%
$-- $11,587
10:04 PM $0.000806
+0.00%
$-- $11,613
10:02 PM $0.000806
+0.00%
$-- $11,612
9:55 PM $0.000806
+0.00%
$-- $11,606
9:49 PM $0.000806
+0.00%
$-- $11,562
9:48 PM $0.000807
+0.00%
$-- $11,568
9:47 PM $0.000817
+0.00%
$-- $11,567
9:35 PM $0.000818
+0.00%
$-- $11,765
9:33 PM $0.000818
+0.00%
$-- $11,759
9:30 PM $0.000819
+0.00%
$-- $11,764
9:24 PM $0.000819
+0.00%
$-- $11,761
9:20 PM $0.000819
+0.00%
$-- $11,768
9:12 PM $0.000819
+0.00%
$-- $11,807
9:11 PM $0.000818
+0.00%
$-- $11,691
9:08 PM $0.000814
+0.00%
$-- $11,687
9:05 PM $0.000814
+0.00%
$-- $11,661
9:04 PM $0.000813
-0.01%
$-- $11,593
9:00 PM $0.000813
+0.00%
$-- $11,556
8:55 PM $0.000828
+0.02%
$-- $11,563