Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00926
+0.05%
$92.65 million $100,879
Aug 6, 9 AM $0.00926
+0.08%
$92.61 million $100,916
Aug 6, 8 AM $0.00925
-0.05%
$92.53 million $100,610
Aug 6, 7 AM $0.00926
-0.05%
$92.57 million $100,346
Aug 6, 6 AM $0.00926
+0.08%
$92.62 million $100,491
Aug 6, 5 AM $0.00925
+0.23%
$92.55 million $100,348
Aug 6, 4 AM $0.00923
-0.53%
$92.33 million $98,316
Aug 6, 3 AM $0.00928
+0.36%
$92.82 million $98,022
Aug 6, 2 AM $0.00925
-0.56%
$92.48 million $98,646
Aug 6, 1 AM $0.0093
+0.07%
$93.01 million $98,417
Aug 6, 12 AM $0.00929
+0.03%
$92.94 million $100,653
Aug 5, 11 PM $0.00929
+0.00%
$92.91 million $100,492
Aug 5, 10 PM $0.00929
-0.04%
$92.91 million $100,748
Aug 5, 9 PM $0.00929
+0.01%
$92.95 million $100,518
Aug 5, 8 PM $0.00929
+0.01%
$92.94 million $100,654
Aug 5, 7 PM $0.00929
+0.08%
$92.93 million $99,910
Aug 5, 6 PM $0.00929
+0.01%
$92.86 million $99,327
Aug 5, 5 PM $0.00928
-0.16%
$92.84 million $98,893
Aug 5, 4 PM $0.0093
+0.00%
$93 million $98,323
Aug 5, 3 PM $0.0093
+0.08%
$93 million $98,685
Aug 5, 2 PM $0.00929
+0.17%
$92.93 million $99,730
Aug 5, 1 PM $0.00928
+0.02%
$92.78 million $101,393
Aug 5, 12 PM $0.00928
+0.02%
$92.75 million $104,239
Aug 5, 11 AM $0.00927
-0.04%
$92.74 million $106,865
Aug 5, 10 AM $0.00928
+0.26%
$92.77 million $115,912
Aug 5, 9 AM $0.00925
-0.07%
$92.53 million $117,503
Aug 5, 8 AM $0.00926
+0.04%
$92.59 million $118,528
Aug 5, 7 AM $0.00926
-0.05%
$92.56 million $120,213
Aug 5, 6 AM $0.00926
-0.01%
$92.6 million $127,828
Aug 5, 5 AM $0.00926
+0.03%
$92.62 million $135,284
Aug 5, 4 AM $0.00926
+0.00%
$92.58 million $137,492
Aug 5, 3 AM $0.00926
-0.07%
$92.58 million $140,118
Aug 5, 2 AM $0.00926
+0.04%
$92.65 million $140,536
Aug 5, 1 AM $0.00926
+0.00%
$92.61 million $140,284
Aug 5, 12 AM $0.00926
-0.11%
$92.61 million $139,967
Aug 4, 11 PM $0.00927
+0.30%
$92.71 million $142,214
Aug 4, 10 PM $0.00924
-0.09%
$92.43 million $143,263
Aug 4, 9 PM $0.00925
+0.02%
$92.52 million $144,515
Aug 4, 8 PM $0.00925
-0.04%
$92.49 million $145,674
Aug 4, 7 PM $0.00925
-0.02%
$92.53 million $148,169
Aug 4, 6 PM $0.00926
+0.06%
$92.55 million $150,220
Aug 4, 5 PM $0.00925
-0.07%
$92.5 million $153,358
Aug 4, 4 PM $0.00926
+0.06%
$92.56 million $156,120
Aug 4, 3 PM $0.00925
+0.02%
$92.51 million $158,821
Aug 4, 2 PM $0.00925
-0.12%
$92.49 million $161,370
Aug 4, 1 PM $0.00926
-0.02%
$92.6 million $170,356
Aug 4, 12 PM $0.00926
-0.08%
$92.62 million $170,150
Aug 4, 11 AM $0.00927
-0.48%
$92.7 million $173,280
Aug 4, 10 AM $0.00931
-0.06%
$93.15 million $166,570
Aug 4, 9 AM $0.00932
+0.03%
$93.2 million $167,829