Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.00833
+0.00%
$-- $153,228
1:33 AM $0.00832
+0.00%
$-- $153,234
1:32 AM $0.00832
+0.00%
$-- $153,246
1:31 AM $0.00832
+0.00%
$-- $153,259
1:30 AM $0.00832
+0.00%
$-- $153,277
1:29 AM $0.00833
+0.00%
$-- $153,281
1:28 AM $0.00832
+0.00%
$-- $153,326
1:27 AM $0.00833
+0.00%
$-- $153,336
1:26 AM $0.00833
+0.00%
$-- $153,399
1:25 AM $0.00833
+0.00%
$-- $153,413
1:24 AM $0.00832
+0.00%
$-- $153,436
1:23 AM $0.00831
+0.00%
$-- $153,447
1:22 AM $0.00832
+0.00%
$-- $153,469
1:21 AM $0.00833
+0.00%
$-- $153,480
1:20 AM $0.00832
+0.00%
$-- $153,584
1:19 AM $0.00834
+0.00%
$-- $153,600
1:18 AM $0.00833
+0.00%
$-- $153,631
1:17 AM $0.00833
+0.00%
$-- $153,658
1:16 AM $0.00832
+0.00%
$-- $153,684
1:15 AM $0.00831
+0.00%
$-- $153,803
1:14 AM $0.00832
+0.00%
$-- $153,906
1:13 AM $0.00832
+0.00%
$-- $154,002
1:12 AM $0.00833
+0.00%
$-- $154,103
1:11 AM $0.00833
+0.00%
$-- $154,201
1:10 AM $0.00834
+0.00%
$-- $154,317
1:09 AM $0.00832
+0.00%
$-- $154,427
1:08 AM $0.00833
+0.00%
$-- $154,541
1:07 AM $0.00833
+0.00%
$-- $154,658
1:06 AM $0.00833
+0.00%
$-- $154,739
1:05 AM $0.00834
+0.00%
$-- $154,854
1:04 AM $0.00833
+0.00%
$-- $154,984
1:03 AM $0.00833
+0.00%
$-- $155,057
1:02 AM $0.00833
+0.00%
$-- $155,128
1:01 AM $0.00832
+0.00%
$-- $155,215
1:00 AM $0.00833
+0.00%
$-- $155,326
12:59 AM $0.00832
+0.00%
$-- $155,426
12:58 AM $0.00833
+0.00%
$-- $155,554
12:57 AM $0.00834
+0.00%
$-- $155,690
12:56 AM $0.00833
+0.00%
$-- $155,788
12:55 AM $0.00833
+0.00%
$-- $155,853
12:54 AM $0.00833
+0.00%
$-- $155,864
12:53 AM $0.00832
+0.00%
$-- $155,857
12:52 AM $0.00832
+0.00%
$-- $155,860
12:51 AM $0.00833
+0.00%
$-- $155,861
12:50 AM $0.00833
+0.00%
$-- $155,870
12:49 AM $0.00832
+0.00%
$-- $155,907
12:48 AM $0.00834
+0.00%
$-- $155,907
12:47 AM $0.00833
+0.00%
$-- $155,941
12:46 AM $0.00833
+0.00%
$-- $155,936
12:45 AM $0.00833
+0.00%
$-- $155,941