Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVIVE Historical Data

AVV Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.00832
+0.00%
$-- $153,326
1:27 AM $0.00833
+0.00%
$-- $153,336
1:26 AM $0.00833
+0.00%
$-- $153,399
1:25 AM $0.00833
+0.00%
$-- $153,413
1:24 AM $0.00832
+0.00%
$-- $153,436
1:23 AM $0.00831
+0.00%
$-- $153,447
1:22 AM $0.00832
+0.00%
$-- $153,469
1:21 AM $0.00833
+0.00%
$-- $153,480
1:20 AM $0.00832
+0.00%
$-- $153,584
1:19 AM $0.00834
+0.00%
$-- $153,600
1:18 AM $0.00833
+0.00%
$-- $153,631
1:17 AM $0.00833
+0.00%
$-- $153,658
1:16 AM $0.00832
+0.00%
$-- $153,684
1:15 AM $0.00831
+0.00%
$-- $153,803
1:14 AM $0.00832
+0.00%
$-- $153,906
1:13 AM $0.00832
+0.00%
$-- $154,002
1:12 AM $0.00833
+0.00%
$-- $154,103
1:11 AM $0.00833
+0.00%
$-- $154,201
1:10 AM $0.00834
+0.00%
$-- $154,317
1:09 AM $0.00832
+0.00%
$-- $154,427
1:08 AM $0.00833
+0.00%
$-- $154,541
1:07 AM $0.00833
+0.00%
$-- $154,658
1:06 AM $0.00833
+0.00%
$-- $154,739
1:05 AM $0.00834
+0.00%
$-- $154,854
1:04 AM $0.00833
+0.00%
$-- $154,984
1:03 AM $0.00833
+0.00%
$-- $155,057
1:02 AM $0.00833
+0.00%
$-- $155,128
1:01 AM $0.00832
+0.00%
$-- $155,215
1:00 AM $0.00833
+0.00%
$-- $155,326
12:59 AM $0.00832
+0.00%
$-- $155,426
12:58 AM $0.00833
+0.00%
$-- $155,554
12:57 AM $0.00834
+0.00%
$-- $155,690
12:56 AM $0.00833
+0.00%
$-- $155,788
12:55 AM $0.00833
+0.00%
$-- $155,853
12:54 AM $0.00833
+0.00%
$-- $155,864
12:53 AM $0.00832
+0.00%
$-- $155,857
12:52 AM $0.00832
+0.00%
$-- $155,860
12:51 AM $0.00833
+0.00%
$-- $155,861
12:50 AM $0.00833
+0.00%
$-- $155,870
12:49 AM $0.00832
+0.00%
$-- $155,907
12:48 AM $0.00834
+0.00%
$-- $155,907
12:47 AM $0.00833
+0.00%
$-- $155,941
12:46 AM $0.00833
+0.00%
$-- $155,936
12:45 AM $0.00833
+0.00%
$-- $155,941
12:44 AM $0.00833
+0.00%
$-- $155,950
12:43 AM $0.00834
+0.00%
$-- $155,950
12:42 AM $0.00834
+0.00%
$-- $155,955
12:41 AM $0.00833
+0.00%
$-- $155,952
12:40 AM $0.00833
+0.00%
$-- $155,971
12:39 AM $0.00834
+0.00%
$-- $155,974