Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0094
+0.01%
$94.01 million $252,717
Jul 31, 6 AM $0.0094
-0.01%
$93.99 million $249,647
Jul 31, 5 AM $0.0094
-0.02%
$94 million $249,682
Jul 31, 4 AM $0.0094
+2.23%
$94.03 million $253,311
Jul 31, 3 AM $0.0092
+2.09%
$91.99 million $226,511
Jul 31, 2 AM $0.00901
+0.39%
$90.1 million $201,979
Jul 31, 1 AM $0.00897
+0.00%
$89.75 million $198,002
Jul 31, 12 AM $0.00897
-0.20%
$89.74 million $196,967
Jul 30, 11 PM $0.00899
-0.02%
$89.92 million $193,366
Jul 30, 10 PM $0.00899
+0.00%
$89.94 million $192,356
Jul 30, 9 PM $0.00899
-0.01%
$89.94 million $189,422
Jul 30, 8 PM $0.00899
+0.00%
$89.95 million $188,306
Jul 30, 7 PM $0.00899
-0.16%
$89.95 million $185,234
Jul 30, 6 PM $0.00901
-0.02%
$90.09 million $181,774
Jul 30, 5 PM $0.00901
-0.01%
$90.12 million $178,606
Jul 30, 4 PM $0.00901
+0.05%
$90.12 million $175,839
Jul 30, 3 PM $0.00901
-0.18%
$90.07 million $172,909
Jul 30, 2 PM $0.00902
+0.14%
$90.24 million $164,417
Jul 30, 1 PM $0.00901
-0.18%
$90.12 million $160,378
Jul 30, 12 PM $0.00903
-0.62%
$90.28 million $157,117
Jul 30, 11 AM $0.00908
+0.00%
$90.84 million $129,783
Jul 30, 10 AM $0.00908
+0.96%
$90.84 million $128,414
Jul 30, 9 AM $0.009
+0.09%
$89.98 million $117,968
Jul 30, 8 AM $0.00899
-0.10%
$89.9 million $117,143
Jul 30, 7 AM $0.009
+0.14%
$89.99 million $117,903
Jul 30, 6 AM $0.00899
+0.18%
$89.87 million $118,037
Jul 30, 5 AM $0.00897
+1.27%
$89.71 million $114,195
Jul 30, 4 AM $0.00886
+0.04%
$88.59 million $103,553
Jul 30, 3 AM $0.00886
-0.02%
$88.56 million $106,613
Jul 30, 2 AM $0.00886
+0.00%
$88.58 million $107,861
Jul 30, 1 AM $0.00886
+0.12%
$88.57 million $109,031
Jul 30, 12 AM $0.00885
+0.00%
$88.46 million $122,370
Jul 29, 11 PM $0.00885
+0.06%
$88.46 million $122,058
Jul 29, 10 PM $0.00884
+0.01%
$88.41 million $120,070
Jul 29, 9 PM $0.00884
+0.01%
$88.4 million $119,806
Jul 29, 8 PM $0.00884
-0.01%
$88.39 million $118,071
Jul 29, 7 PM $0.00884
+0.01%
$88.4 million $118,048
Jul 29, 6 PM $0.00884
-0.01%
$88.39 million $118,216
Jul 29, 5 PM $0.00884
+0.01%
$88.4 million $118,374
Jul 29, 4 PM $0.00884
+0.00%
$88.39 million $118,475
Jul 29, 3 PM $0.00884
+0.03%
$88.39 million $118,307
Jul 29, 2 PM $0.00884
-0.03%
$88.36 million $117,343
Jul 29, 1 PM $0.00884
+0.03%
$88.39 million $117,132
Jul 29, 12 PM $0.00884
+0.38%
$88.36 million $120,386
Jul 29, 11 AM $0.0088
-0.28%
$88.02 million $129,915
Jul 29, 10 AM $0.00883
+0.23%
$88.27 million $129,564
Jul 29, 9 AM $0.00881
-0.14%
$88.07 million $128,704
Jul 29, 8 AM $0.00882
-0.09%
$88.19 million $130,270
Jul 29, 7 AM $0.00883
+0.11%
$88.27 million $130,362
Jul 29, 6 AM $0.00882
-0.02%
$88.18 million $131,040