Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVIVE Historical Data

AVV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.00882
-0.02%
$88.18 million $131,040
Jul 29, 5 AM $0.00882
+0.03%
$88.19 million $133,562
Jul 29, 4 AM $0.00882
-0.59%
$88.17 million $135,958
Jul 29, 3 AM $0.00887
+0.02%
$88.69 million $134,087
Jul 29, 2 AM $0.00887
-0.21%
$88.67 million $138,441
Jul 29, 1 AM $0.00889
-0.65%
$88.86 million $135,590
Jul 29, 12 AM $0.00894
+0.00%
$89.44 million $126,707
Jul 28, 11 PM $0.00894
+0.01%
$89.44 million $127,576
Jul 28, 10 PM $0.00894
+0.03%
$89.43 million $128,747
Jul 28, 9 PM $0.00894
+0.01%
$89.41 million $129,169
Jul 28, 8 PM $0.00894
-0.04%
$89.39 million $130,816
Jul 28, 7 PM $0.00894
+0.02%
$89.43 million $132,085
Jul 28, 6 PM $0.00894
+0.00%
$89.41 million $133,693
Jul 28, 5 PM $0.00894
-0.05%
$89.42 million $135,364
Jul 28, 4 PM $0.00895
+0.03%
$89.46 million $137,692
Jul 28, 3 PM $0.00894
+0.00%
$89.43 million $138,059
Jul 28, 2 PM $0.00894
+0.00%
$89.43 million $138,895
Jul 28, 1 PM $0.00894
+0.57%
$89.44 million $141,599
Jul 28, 12 PM $0.00889
-0.95%
$88.93 million $140,249
Jul 28, 11 AM $0.00898
+0.01%
$89.78 million $133,083
Jul 28, 10 AM $0.00898
+0.02%
$89.76 million $134,045
Jul 28, 9 AM $0.00897
+0.06%
$89.74 million $134,981
Jul 28, 8 AM $0.00897
+0.02%
$89.69 million $134,286
Jul 28, 7 AM $0.00897
+0.03%
$89.67 million $135,581
Jul 28, 6 AM $0.00896
+0.00%
$89.65 million $136,527
Jul 28, 5 AM $0.00897
-0.09%
$89.65 million $136,115
Jul 28, 4 AM $0.00897
-0.03%
$89.73 million $143,489
Jul 28, 3 AM $0.00898
-0.10%
$89.76 million $144,909
Jul 28, 2 AM $0.00898
+0.00%
$89.85 million $143,416
Jul 28, 1 AM $0.00899
-0.59%
$89.85 million $146,381
Jul 28, 12 AM $0.00904
-0.04%
$90.39 million $144,538
Jul 27, 11 PM $0.00904
+0.03%
$90.42 million $147,879
Jul 27, 10 PM $0.00904
+0.08%
$90.4 million $156,770
Jul 27, 9 PM $0.00903
-0.07%
$90.33 million $162,601
Jul 27, 8 PM $0.00904
+0.03%
$90.39 million $164,253
Jul 27, 7 PM $0.00904
-0.09%
$90.36 million $164,163
Jul 27, 6 PM $0.00904
+0.15%
$90.43 million $166,182
Jul 27, 5 PM $0.00903
+0.17%
$90.3 million $164,769
Jul 27, 4 PM $0.00901
-0.10%
$90.15 million $162,423
Jul 27, 3 PM $0.00902
+0.19%
$90.24 million $162,278
Jul 27, 2 PM $0.00901
-0.40%
$90.07 million $161,433
Jul 27, 1 PM $0.00904
-0.01%
$90.43 million $164,093
Jul 27, 12 PM $0.00904
-0.32%
$90.44 million $163,165
Jul 27, 11 AM $0.00907
+0.02%
$90.74 million $160,540
Jul 27, 10 AM $0.00907
-0.02%
$90.72 million $159,590
Jul 27, 9 AM $0.00907
-0.05%
$90.74 million $162,570
Jul 27, 8 AM $0.00908
+0.03%
$90.78 million $161,719
Jul 27, 7 AM $0.00908
+0.13%
$90.76 million $160,750
Jul 27, 6 AM $0.00906
+0.09%
$90.65 million $159,615
Jul 27, 5 AM $0.00906
-0.44%
$90.57 million $158,986