Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00906
-0.44%
$90.57 million $158,986
Jul 27, 4 AM $0.0091
+0.12%
$90.97 million $150,176
Jul 27, 3 AM $0.00909
+0.37%
$90.86 million $147,926
Jul 27, 2 AM $0.00905
-0.19%
$90.52 million $145,098
Jul 27, 1 AM $0.00907
-0.23%
$90.7 million $141,491
Jul 27, 12 AM $0.00909
-0.17%
$90.9 million $138,443
Jul 26, 11 PM $0.00911
-0.82%
$91.05 million $134,669
Jul 26, 10 PM $0.00918
-0.35%
$91.81 million $124,342
Jul 26, 9 PM $0.00921
-0.08%
$92.13 million $118,331
Jul 26, 8 PM $0.00922
-0.02%
$92.2 million $115,091
Jul 26, 7 PM $0.00922
-0.04%
$92.21 million $114,119
Jul 26, 6 PM $0.00922
+0.05%
$92.25 million $110,461
Jul 26, 5 PM $0.00922
+0.02%
$92.2 million $110,325
Jul 26, 4 PM $0.00922
+0.06%
$92.19 million $110,386
Jul 26, 3 PM $0.00921
+0.05%
$92.13 million $110,460
Jul 26, 2 PM $0.00921
-0.06%
$92.09 million $110,719
Jul 26, 1 PM $0.00921
-0.07%
$92.13 million $105,888
Jul 26, 12 PM $0.00922
+0.13%
$92.19 million $104,967
Jul 26, 11 AM $0.00921
-0.21%
$92.07 million $106,530
Jul 26, 10 AM $0.00923
-0.21%
$92.26 million $107,045
Jul 26, 9 AM $0.00925
+0.16%
$92.46 million $103,674
Jul 26, 8 AM $0.00923
-0.20%
$92.31 million $105,799
Jul 26, 7 AM $0.00925
-0.02%
$92.5 million $104,909
Jul 26, 6 AM $0.00925
-0.22%
$92.52 million $102,500
Jul 26, 5 AM $0.00927
-0.05%
$92.73 million $99,693
Jul 26, 4 AM $0.00928
-0.14%
$92.77 million $100,101
Jul 26, 3 AM $0.00929
+0.06%
$92.9 million $101,663
Jul 26, 2 AM $0.00928
-0.07%
$92.84 million $101,383
Jul 26, 1 AM $0.00929
+0.02%
$92.91 million $102,383
Jul 26, 12 AM $0.00929
-0.02%
$92.89 million $101,374
Jul 25, 11 PM $0.00929
-0.01%
$92.9 million $101,162
Jul 25, 10 PM $0.00929
+0.11%
$92.92 million $101,881
Jul 25, 9 PM $0.00928
-0.06%
$92.82 million $101,760
Jul 25, 8 PM $0.00929
-0.05%
$92.87 million $102,125
Jul 25, 7 PM $0.00929
-0.03%
$92.91 million $102,757
Jul 25, 6 PM $0.00929
+0.09%
$92.94 million $105,220
Jul 25, 5 PM $0.00929
-0.12%
$92.86 million $107,019
Jul 25, 4 PM $0.0093
+0.22%
$92.97 million $109,180
Jul 25, 3 PM $0.00928
-0.23%
$92.76 million $111,744
Jul 25, 2 PM $0.0093
-0.01%
$92.98 million $114,494
Jul 25, 1 PM $0.0093
+0.04%
$92.99 million $119,059
Jul 25, 12 PM $0.0093
-0.45%
$92.95 million $120,437
Jul 25, 11 AM $0.00934
+0.01%
$93.38 million $120,124
Jul 25, 10 AM $0.00934
-0.04%
$93.37 million $129,770
Jul 25, 9 AM $0.00934
+0.02%
$93.41 million $130,334
Jul 25, 8 AM $0.00934
+0.12%
$93.43 million $128,795
Jul 25, 7 AM $0.00933
-0.33%
$93.32 million $129,025
Jul 25, 6 AM $0.00936
-0.01%
$93.63 million $131,199
Jul 25, 5 AM $0.00936
-0.07%
$93.64 million $134,024
Jul 25, 4 AM $0.00937
+0.01%
$93.71 million $139,253