Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVIVE Historical Data

AVV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00947
-0.10%
$94.73 million $161,116
Jul 23, 2 AM $0.00948
+0.08%
$94.82 million $159,975
Jul 23, 1 AM $0.00947
+0.08%
$94.75 million $157,565
Jul 23, 12 AM $0.00947
-0.02%
$94.68 million $154,296
Jul 22, 11 PM $0.00947
-0.12%
$94.69 million $150,855
Jul 22, 10 PM $0.00948
-0.07%
$94.8 million $148,319
Jul 22, 9 PM $0.00949
+0.00%
$94.87 million $148,063
Jul 22, 8 PM $0.00949
+0.03%
$94.87 million $148,078
Jul 22, 7 PM $0.00948
+0.11%
$94.84 million $146,651
Jul 22, 6 PM $0.00947
+0.10%
$94.74 million $146,496
Jul 22, 5 PM $0.00946
-0.15%
$94.65 million $145,552
Jul 22, 4 PM $0.00948
+0.21%
$94.79 million $146,124
Jul 22, 3 PM $0.00946
-0.07%
$94.57 million $145,716
Jul 22, 2 PM $0.00946
-0.05%
$94.63 million $147,562
Jul 22, 1 PM $0.00947
+0.00%
$94.68 million $149,700
Jul 22, 12 PM $0.00947
+0.02%
$94.67 million $152,107
Jul 22, 11 AM $0.00947
-0.29%
$94.65 million $151,664
Jul 22, 10 AM $0.00949
-0.07%
$94.93 million $153,086
Jul 22, 9 AM $0.0095
-0.10%
$95 million $158,473
Jul 22, 8 AM $0.00951
+0.00%
$95.09 million $158,958
Jul 22, 7 AM $0.00951
+0.07%
$95.09 million $159,669
Jul 22, 6 AM $0.0095
-0.26%
$95.03 million $161,161
Jul 22, 5 AM $0.00953
+0.22%
$95.27 million $159,760
Jul 22, 4 AM $0.00951
-0.21%
$95.06 million $161,029
Jul 22, 3 AM $0.00953
+0.15%
$95.26 million $160,619
Jul 22, 2 AM $0.00951
-0.08%
$95.12 million $161,353
Jul 22, 1 AM $0.00952
+0.11%
$95.2 million $162,600
Jul 22, 12 AM $0.00951
+0.03%
$95.09 million $165,485
Jul 21, 11 PM $0.00951
-0.06%
$95.07 million $167,520
Jul 21, 10 PM $0.00951
-0.23%
$95.12 million $169,572
Jul 21, 9 PM $0.00953
+0.22%
$95.34 million $169,937
Jul 21, 8 PM $0.00951
-0.21%
$95.13 million $168,872
Jul 21, 7 PM $0.00953
+0.14%
$95.33 million $168,785
Jul 21, 6 PM $0.00952
+0.03%
$95.19 million $168,390
Jul 21, 5 PM $0.00952
-0.01%
$95.17 million $168,567
Jul 21, 4 PM $0.00952
-0.08%
$95.18 million $164,167
Jul 21, 3 PM $0.00953
+0.32%
$95.26 million $164,236
Jul 21, 2 PM $0.0095
+0.16%
$94.95 million $162,055
Jul 21, 1 PM $0.00948
-0.27%
$94.8 million $161,496
Jul 21, 12 PM $0.00951
+0.25%
$95.05 million $159,985
Jul 21, 11 AM $0.00948
-0.35%
$94.82 million $161,853
Jul 21, 10 AM $0.00952
-0.72%
$95.15 million $157,609
Jul 21, 9 AM $0.00958
+0.02%
$95.84 million $154,554
Jul 21, 8 AM $0.00958
+0.11%
$95.82 million $152,857
Jul 21, 7 AM $0.00957
-0.41%
$95.71 million $150,943
Jul 21, 6 AM $0.00961
-0.11%
$96.1 million $150,592
Jul 21, 5 AM $0.00962
-0.01%
$96.18 million $153,334
Jul 21, 4 AM $0.00962
+0.06%
$96.19 million $151,143
Jul 21, 3 AM $0.00961
-0.33%
$96.13 million $151,021
Jul 21, 2 AM $0.00965
+0.12%
$96.45 million $153,693